Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
28 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 0 |
27 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
24 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.4 (+2.75%) | 0 |
23 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
22 Jun 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
21 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.26 (+1.83%) | 0 |
17 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
16 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 0 |
15 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.22 (+1.53%) | 0 |
14 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
13 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55 (-3.67%) | 0 |
10 Jun 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.38 (-2.47%) | 0 |
9 Jun 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.35 (-2.23%) | 0 |
8 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.14 (-0.88%) | 0 |
7 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
6 Jun 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
3 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.22 (-1.38%) | 0 |
2 Jun 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.28 (+1.79%) | 0 |
1 Jun 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
31 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
27 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.3 (+1.93%) | 0 |
26 May 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.25 (+1.64%) | 0 |
25 May 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 (+0.73%) | 0 |
24 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.14 (-0.92%) | 0 |
23 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.2 (+1.33%) | 0 |
20 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
19 May 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
18 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46 (-2.97%) | 0 |
17 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.29 (+1.91%) | 0 |