Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
13 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.36 (+2.42%) | 0 |
12 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
11 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18 (-1.20%) | 0 |
10 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |
9 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.48 (-3.10%) | 0 |
6 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 0 |
5 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.5 (-3.09%) | 0 |
4 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.34 (+2.15%) | 0 |
3 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
2 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
29 Apr 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.41 (-2.55%) | 0 |
28 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.31 (+1.96%) | 0 |
27 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
26 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.41 (-2.54%) | 0 |
25 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.38 (-2.30%) | 0 |
21 Apr 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.26 (-1.55%) | 0 |
20 Apr 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
19 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.18 (+1.09%) | 0 |
18 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
14 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 0 |
13 Apr 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
12 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
11 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.21 (-1.24%) | 0 |
8 Apr 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
7 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.16 (-0.94%) | 0 |
5 Apr 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23 (-1.33%) | 0 |
4 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |