Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
31 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.26 (-1.50%) | 0 |
30 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |
29 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.28 (+1.63%) | 0 |
28 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
25 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
24 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.17 (+1.01%) | 0 |
23 Mar 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
22 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
21 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
18 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.19 (+1.15%) | 0 |
16 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.48 (+2.98%) | 0 |
15 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.22 (+1.38%) | 0 |
14 Mar 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
11 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |
10 Mar 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
9 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.47 (+2.97%) | 0 |
8 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 0 |
7 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.48 (-2.93%) | 0 |
4 Mar 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.27 (-1.62%) | 0 |
3 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 0 |
2 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.2 (+1.20%) | 0 |
1 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.28 (-1.66%) | 0 |
28 Feb 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
25 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.36 (+2.17%) | 0 |
24 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
23 Feb 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.25 (-1.49%) | 0 |
22 Feb 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
18 Feb 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |