Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.31 (-1.78%) | 0 |
16 Feb 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
15 Feb 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.29 (+1.70%) | 0 |
14 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
11 Feb 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29 (-1.66%) | 0 |
10 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.24 (-1.36%) | 0 |
9 Feb 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.27 (+1.55%) | 0 |
8 Feb 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
7 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
4 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
3 Feb 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.36 (-2.05%) | 0 |
2 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
1 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
31 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.34 (+2.00%) | 0 |
28 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.27 (+1.62%) | 0 |
27 Jan 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
26 Jan 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
25 Jan 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.21 (-1.23%) | 0 |
24 Jan 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.28 (-1.61%) | 0 |
20 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
19 Jan 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
18 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.33 (-1.84%) | 0 |
14 Jan 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
13 Jan 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.23 (-1.27%) | 0 |
12 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
11 Jan 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.2 (+1.12%) | 0 |
10 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
7 Jan 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
6 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |