Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.34 (-1.86%) | 0 |
4 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
3 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
31 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
27 Dec 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
23 Dec 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
22 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.54 (-2.90%) | 0 |
21 Dec 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.35 (+1.92%) | 0 |
20 Dec 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22 (-1.19%) | 0 |
17 Dec 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.14 (-0.75%) | 0 |
16 Dec 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
15 Dec 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
14 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.13 (-0.70%) | 0 |
13 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
10 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
8 Dec 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
7 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.35 (+1.89%) | 0 |
6 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.23 (+1.26%) | 0 |
3 Dec 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 0 |
2 Dec 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.25 (+1.37%) | 0 |
1 Dec 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.19 (-1.03%) | 0 |
30 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.34 (-1.81%) | 0 |
29 Nov 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 0 |
26 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43 (-2.26%) | 0 |
24 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |