Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.15 (-0.78%) | 0 |
19 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
18 Nov 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
17 Nov 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
16 Nov 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
15 Nov 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 0 |
12 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
11 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
9 Nov 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.01 (-0.05%) | 0 |
8 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
5 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
4 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
3 Nov 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
2 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
1 Nov 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
29 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
28 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.17 (+0.90%) | 0 |
27 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 0 |
26 Oct 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
22 Oct 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
21 Oct 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
20 Oct 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
19 Oct 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
18 Oct 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
15 Oct 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
14 Oct 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
13 Oct 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
12 Oct 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |