Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 0 |
15 Jul 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
14 Jul 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
13 Jul 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 0 |
12 Jul 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
9 Jul 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.23 (+1.27%) | 0 |
8 Jul 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
7 Jul 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
6 Jul 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
2 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
1 Jul 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
30 Jun 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
29 Jun 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
28 Jun 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
25 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
24 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
23 Jun 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
22 Jun 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
21 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
18 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
17 Jun 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
16 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
15 Jun 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
14 Jun 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
10 Jun 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
9 Jun 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
8 Jun 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
7 Jun 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |