Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
18 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.2 (+1.50%) | 0 |
15 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
12 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 (+1.22%) | 0 |
11 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.69 (-5.01%) | 0 |
10 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
9 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 0 |
8 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
5 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.29 (+2.14%) | 0 |
4 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
3 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
2 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
1 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
29 May 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
28 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
26 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.2 (+1.58%) | 0 |
22 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 0 |
20 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
19 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
18 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.39 (+3.18%) | 0 |
15 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
14 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
13 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.18 (-1.46%) | 0 |
12 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 0 |
11 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.18 (+1.46%) | 0 |