Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
6 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
5 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
4 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.31 (-2.49%) | 0 |
30 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16 (-1.27%) | 0 |
29 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.34 (+2.77%) | 0 |
28 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.19 (+1.57%) | 0 |
24 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
23 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
21 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.31 (-2.58%) | 0 |
20 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 0 |
17 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.31 (+2.61%) | 0 |
16 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 (+0.34%) | 0 |
15 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.28 (-2.31%) | 0 |
14 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.28 (+2.36%) | 0 |
13 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
9 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.18 (+1.53%) | 0 |
8 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.32 (+2.79%) | 0 |
7 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
6 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.65 (+6.04%) | 0 |
3 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.2 (-1.82%) | 0 |
2 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.17 (+1.57%) | 0 |
1 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.46 (-4.09%) | 0 |
31 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
30 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 0 |
27 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36 (-3.14%) | 0 |
26 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.55 (+5.04%) | 0 |