Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 0 |
24 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.82 (+8.29%) | 0 |
23 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 0 |
20 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.21 (-2.04%) | 0 |
19 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.13 (+1.28%) | 0 |
18 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.63 (-5.83%) | 0 |
17 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 0 |
16 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.22 (-10.50%) | 0 |
13 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.38 (-3.17%) | 0 |
12 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.54 (-4.31%) | 0 |
10 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.41 (+3.38%) | 0 |
9 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.9 (-6.91%) | 0 |
6 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 0 |
5 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.34 (-2.50%) | 0 |
4 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.39 (+2.95%) | 0 |
3 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 0 |
2 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.35 (+2.67%) | 0 |
28 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
27 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.42 (-3.10%) | 0 |
26 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
25 Feb 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.3 (-2.16%) | 0 |
24 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43 (-3.00%) | 0 |
21 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
20 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
19 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
18 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
14 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
12 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |