Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 (+0.60%) | 0 |
3 Apr 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
2 Apr 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.24 (-1.78%) | 0 |
30 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
28 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
27 Mar 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
26 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |
23 Mar 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.2 (-1.48%) | 0 |
22 Mar 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |
21 Mar 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
19 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 0 |
16 Mar 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
15 Mar 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
13 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
12 Mar 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
8 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
7 Mar 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
6 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
5 Mar 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
2 Mar 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
1 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.12 (-0.88%) | 0 |
28 Feb 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 0 |
27 Feb 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
26 Feb 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
23 Feb 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |
22 Feb 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |