Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
20 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
17 Nov 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
16 Nov 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
15 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
14 Nov 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.34 (+2.20%) | 0 |
13 Nov 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.16 (+1.05%) | 0 |
9 Nov 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
8 Nov 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
7 Nov 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
6 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
2 Nov 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.28 (+1.87%) | 0 |
1 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
31 Oct 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
30 Oct 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
27 Oct 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
26 Oct 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
25 Oct 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.19 (-1.26%) | 0 |
24 Oct 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
23 Oct 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
20 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 0 |
19 Oct 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
18 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
17 Oct 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
16 Oct 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.15 (+0.98%) | 0 |
13 Oct 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
12 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
11 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |