Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
5 Sep 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
4 Sep 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
31 Aug 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
30 Aug 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
29 Aug 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
28 Aug 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
24 Aug 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
22 Aug 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
21 Aug 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
18 Aug 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15 (-1.15%) | 0 |
16 Aug 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
15 Aug 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
14 Aug 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
11 Aug 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
10 Aug 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 0 |
9 Aug 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
8 Aug 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
7 Aug 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
4 Aug 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
3 Aug 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
2 Aug 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
1 Aug 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
31 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
28 Jul 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
27 Jul 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |