Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
9 Oct 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
6 Oct 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.17 (+1.13%) | 0 |
5 Oct 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
3 Oct 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.2 (-1.31%) | 0 |
2 Oct 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |
29 Sep 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
28 Sep 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
27 Sep 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
26 Sep 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.2 (-1.30%) | 0 |
25 Sep 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
22 Sep 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
21 Sep 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.24 (-1.53%) | 0 |
20 Sep 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
19 Sep 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
18 Sep 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
15 Sep 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 0 |
14 Sep 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
13 Sep 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
11 Sep 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
8 Sep 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
6 Sep 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
5 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
1 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
31 Aug 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
30 Aug 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
29 Aug 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.21 (+1.34%) | 0 |