| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 5.5 | 5.98 | 5.5 | 5.98 | 5.98 | 0.0 (0.0%) | 977 |
| 10 Nov 2020 | USD | 5 | 5.98 | 5 | 5.98 | 5.98 | 0.0 (0.0%) | 188 |
| 9 Nov 2020 | USD | 5 | 5.98 | 5 | 5.98 | 5.98 | -0.02 (-0.33%) | 849 |
| 6 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.32 (-5.06%) | 773 |
| 5 Nov 2020 | USD | 6 | 6.34 | 5 | 6.32 | 6.32 | +0.32 (+5.33%) | 1,886 |
| 4 Nov 2020 | USD | 5.7 | 6.4 | 5.7 | 6 | 6 | +0.3 (+5.26%) | 1,846 |
| 3 Nov 2020 | USD | 5.88 | 5.88 | 5.25 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,433 |
| 2 Nov 2020 | USD | 6.5 | 6.5 | 5.55 | 5.55 | 5.55 | -1.4 (-20.14%) | 683 |
| 30 Oct 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 695 |
| 29 Oct 2020 | USD | 7 | 7 | 6 | 6.6 | 6.6 | -1.1 (-14.29%) | 3,102 |
| 28 Oct 2020 | USD | 9.25 | 9.25 | 7.7 | 7.7 | 7.7 | -1.28 (-14.25%) | 1,965 |
| 27 Oct 2020 | USD | 8.75 | 9 | 8.75 | 8.98 | 8.98 | +0.23 (+2.63%) | 1,511 |
| 26 Oct 2020 | USD | 8.48 | 8.75 | 8.3 | 8.75 | 8.75 | +0.47 (+5.68%) | 2,364 |
| 23 Oct 2020 | USD | 7.5 | 8.3 | 7.5 | 8.28 | 8.28 | +1.03 (+14.21%) | 3,304 |
| 22 Oct 2020 | USD | 7.25 | 7.5 | 6.8 | 7.25 | 7.25 | +0.005 (+0.07%) | 2,905 |
| 21 Oct 2020 | USD | 5.25 | 7.245 | 5.25 | 7.245 | 7.245 | +2.225 (+44.32%) | 6,280 |
| 20 Oct 2020 | USD | 5 | 5.5 | 4.01 | 5.02 | 5.02 | +1.27 (+33.87%) | 6,651 |
| 19 Oct 2020 | USD | 2.75 | 6.97 | 2.75 | 3.75 | 3.75 | -4.65 (-55.36%) | 5,888 |
| 19 Oct 2020 |
|
|||||||
| 16 Oct 2020 | USD | 0.12 | 0.12 | 0.082 | 0.12 | 8.4 | +0.01 (+9.09%) | 89,793 |
| 15 Oct 2020 | USD | 0.088 | 0.12 | 0.088 | 0.11 | 7.7 | 0.0 (0.0%) | 189,581 |
| 14 Oct 2020 | USD | 0.0822 | 0.11 | 0.0822 | 0.11 | 7.7 | -0.005 (-4.35%) | 47,586 |
| 13 Oct 2020 | USD | 0.1 | 0.115 | 0.081 | 0.115 | 8.05 | +0.015 (+15%) | 36,277 |
| 12 Oct 2020 | USD | 0.0809 | 0.1 | 0.0809 | 0.1 | 7 | +0.012 (+13.64%) | 31,933 |
| 9 Oct 2020 | USD | 0.0782 | 0.1 | 0.0782 | 0.088 | 6.16 | -0.011 (-11.11%) | 27,248 |
| 8 Oct 2020 | USD | 0.093 | 0.1 | 0.075 | 0.099 | 6.93 | +0.013 (+15.12%) | 48,107 |
| 7 Oct 2020 | USD | 0.092 | 0.092 | 0.072 | 0.086 | 6.02 | -0.006 (-6.52%) | 109,265 |
| 6 Oct 2020 | USD | 0.092 | 0.092 | 0.091 | 0.092 | 6.44 | -0.007 (-7.07%) | 69,279 |
| 5 Oct 2020 | USD | 0.091 | 0.1055 | 0.091 | 0.099 | 6.93 | +0.007 (+7.14%) | 29,862 |
| 2 Oct 2020 | USD | 0.09 | 0.11 | 0.09 | 0.0924 | 6.468 | -0.008 (-7.60%) | 31,027 |
| 1 Oct 2020 | USD | 0.111 | 0.1155 | 0.09 | 0.1 | 7 | -0.013 (-11.89%) | 95,212 |
