| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 2.61 | 2.7469 | 2.45 | 2.5 | 175.0001 | -0.11 (-4.21%) | 42,613 |
| 18 Oct 2019 | USD | 2.55 | 2.61 | 2.488 | 2.61 | 182.7001 | +0.02 (+0.77%) | 36,795 |
| 17 Oct 2019 | USD | 2.8 | 2.8 | 2.51 | 2.59 | 181.3001 | -0.15 (-5.47%) | 48,267 |
| 16 Oct 2019 | USD | 2.71 | 2.93 | 2.545 | 2.74 | 191.8001 | +0.21 (+8.30%) | 194,503 |
| 15 Oct 2019 | USD | 2.34 | 3.15 | 2.2222 | 2.53 | 177.1001 | +0.25 (+10.96%) | 552,763 |
| 14 Oct 2019 | USD | 2.29 | 2.3215 | 2.21 | 2.28 | 159.6 | 0.0 (0.0%) | 17,695 |
| 11 Oct 2019 | USD | 2.3 | 2.55 | 2.21 | 2.28 | 159.6 | +0.08 (+3.64%) | 28,294 |
| 10 Oct 2019 | USD | 2.3067 | 2.3548 | 2.07 | 2.2 | 154 | -0.19 (-7.95%) | 55,852 |
| 9 Oct 2019 | USD | 2.45 | 2.45 | 2.2876 | 2.39 | 167.3001 | -0.02 (-0.83%) | 13,658 |
| 8 Oct 2019 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 168.7001 | 0.0 (0.0%) | 7,501 |
| 7 Oct 2019 | USD | 2.41 | 2.52 | 2.2502 | 2.41 | 168.7001 | -0.04 (-1.63%) | 15,459 |
| 4 Oct 2019 | USD | 2.6 | 2.64 | 2.4239 | 2.45 | 171.5001 | -0.08 (-3.16%) | 10,828 |
| 3 Oct 2019 | USD | 2.45 | 2.6294 | 2.4 | 2.53 | 177.1001 | +0.13 (+5.42%) | 24,762 |
| 2 Oct 2019 | USD | 2.46 | 2.46 | 2.21 | 2.4 | 168.0001 | -0.01 (-0.41%) | 35,027 |
| 1 Oct 2019 | USD | 2.49 | 2.55 | 2.36 | 2.41 | 168.7001 | +0.04 (+1.69%) | 25,142 |
| 30 Sep 2019 | USD | 2.72 | 2.72 | 2.36 | 2.37 | 165.9 | -0.38 (-13.82%) | 28,323 |
| 27 Sep 2019 | USD | 2.59 | 2.7717 | 2.59 | 2.75 | 192.5001 | +0.13 (+4.96%) | 6,781 |
| 26 Sep 2019 | USD | 2.61 | 2.65 | 2.56 | 2.62 | 183.4001 | -0.04 (-1.50%) | 14,367 |
| 25 Sep 2019 | USD | 2.8 | 2.827 | 2.5 | 2.66 | 186.2001 | -0.15 (-5.34%) | 37,013 |
| 24 Sep 2019 | USD | 3.05 | 3.07 | 2.75 | 2.81 | 196.7001 | -0.23 (-7.57%) | 37,258 |
| 23 Sep 2019 | USD | 3 | 3.2425 | 2.9175 | 3.04 | 212.8001 | +0.04 (+1.33%) | 133,847 |
| 20 Sep 2019 | USD | 2.94 | 3 | 2.9 | 3 | 210.0001 | +0.045 (+1.52%) | 27,279 |
| 19 Sep 2019 | USD | 3 | 3 | 2.91 | 2.955 | 206.8501 | -0.045 (-1.50%) | 30,903 |
| 18 Sep 2019 | USD | 2.98 | 3 | 2.9 | 3 | 210.0001 | +0.04 (+1.35%) | 40,642 |
| 17 Sep 2019 | USD | 2.98 | 2.98 | 2.9 | 2.96 | 207.2001 | +0.04 (+1.37%) | 22,487 |
| 16 Sep 2019 | USD | 2.76 | 2.9973 | 2.65 | 2.92 | 204.4001 | +0.12 (+4.29%) | 53,670 |
| 13 Sep 2019 | USD | 2.81 | 2.9 | 2.68 | 2.8 | 196.0001 | -0.02 (-0.71%) | 53,817 |
| 12 Sep 2019 | USD | 2.85 | 2.9 | 2.74 | 2.82 | 197.4001 | -0.01 (-0.35%) | 65,368 |
| 11 Sep 2019 | USD | 2.85 | 2.88 | 2.76 | 2.83 | 198.1001 | +0.03 (+1.07%) | 71,935 |
| 10 Sep 2019 | USD | 2.8 | 2.87 | 2.75 | 2.8 | 196.0001 | +0.01 (+0.36%) | 35,625 |
