Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 2.62 | 2.8 | 2.62 | 2.79 | 195.3001 | +0.15 (+5.68%) | 82,993 |
6 Sep 2019 | USD | 2.6 | 2.73 | 2.5728 | 2.64 | 184.8001 | +0.08 (+3.13%) | 55,169 |
5 Sep 2019 | USD | 2.5 | 2.795 | 2.5 | 2.56 | 179.2001 | +0.06 (+2.40%) | 116,465 |
4 Sep 2019 | USD | 2.52 | 2.58 | 2.49 | 2.5 | 175.0001 | -0.05 (-1.96%) | 34,064 |
3 Sep 2019 | USD | 2.55 | 2.7399 | 2.51 | 2.55 | 178.5001 | 0.0 (0.0%) | 124,142 |
2 Sep 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 178.5001 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.6 | 2.6 | 2.3316 | 2.55 | 178.5001 | +0.15 (+6.25%) | 170,106 |
29 Aug 2019 | USD | 2.46 | 2.5 | 2.25 | 2.4 | 168.0001 | -0.01 (-0.41%) | 284,346 |
28 Aug 2019 | USD | 2.3 | 2.41 | 2.21 | 2.41 | 168.7001 | +0.12 (+5.24%) | 28,730 |
27 Aug 2019 | USD | 2.26 | 2.4801 | 2.26 | 2.29 | 160.3 | +0.03 (+1.33%) | 40,801 |
26 Aug 2019 | USD | 2.23 | 2.29 | 2.23 | 2.26 | 158.2 | -0.01 (-0.44%) | 11,627 |
23 Aug 2019 | USD | 2.3676 | 2.3679 | 2.2 | 2.27 | 158.9 | -0.09 (-3.81%) | 25,160 |
22 Aug 2019 | USD | 2.35 | 2.384 | 2.35 | 2.36 | 165.2 | +0.01 (+0.43%) | 8,678 |
21 Aug 2019 | USD | 2.4 | 2.45 | 2.35 | 2.35 | 164.5 | -0.03 (-1.26%) | 25,497 |
20 Aug 2019 | USD | 2.4 | 2.4577 | 2.3601 | 2.38 | 166.6 | -0.02 (-0.83%) | 14,960 |
19 Aug 2019 | USD | 2.4 | 2.45 | 2.37 | 2.4 | 168.0001 | +0.06 (+2.56%) | 60,293 |
16 Aug 2019 | USD | 2.32 | 2.34 | 2.21 | 2.34 | 163.8 | +0.16 (+7.34%) | 39,323 |
15 Aug 2019 | USD | 2.25 | 2.29 | 2.18 | 2.18 | 152.6 | -0.12 (-5.22%) | 29,947 |
14 Aug 2019 | USD | 2.17 | 2.32 | 2.17 | 2.3 | 161 | +0.12 (+5.50%) | 56,108 |
13 Aug 2019 | USD | 2.23 | 2.23 | 2.1 | 2.18 | 152.6 | +0.03 (+1.40%) | 26,968 |
12 Aug 2019 | USD | 2.2 | 2.2 | 2.04 | 2.15 | 150.5 | -0.05 (-2.27%) | 38,424 |
9 Aug 2019 | USD | 2.21 | 2.3 | 2.1 | 2.2 | 154 | -0.03 (-1.35%) | 68,786 |
8 Aug 2019 | USD | 2.21 | 2.3959 | 2.1107 | 2.23 | 156.1 | -0.03 (-1.33%) | 79,328 |
7 Aug 2019 | USD | 2.311 | 2.36 | 2.2 | 2.26 | 158.2 | -0.11 (-4.64%) | 64,681 |
6 Aug 2019 | USD | 2.38 | 2.4042 | 2.305 | 2.37 | 165.9 | -0.02 (-0.84%) | 35,823 |
5 Aug 2019 | USD | 2.49 | 2.49 | 2.33 | 2.39 | 167.3001 | -0.14 (-5.53%) | 48,380 |
2 Aug 2019 | USD | 2.55 | 2.61 | 2.435 | 2.53 | 177.1001 | -0.01 (-0.39%) | 106,626 |
1 Aug 2019 | USD | 2.72 | 2.76 | 2.51 | 2.54 | 177.8001 | -0.06 (-2.31%) | 218,553 |
31 Jul 2019 | USD | 2.55 | 2.8264 | 2.55 | 2.6 | 182.0001 | +0.11 (+4.42%) | 87,719 |
30 Jul 2019 | USD | 2.49 | 2.4995 | 2.394 | 2.49 | 174.3001 | +0.03 (+1.22%) | 62,741 |