| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 2.68 | 2.6984 | 2.4 | 2.46 | 172.2001 | -0.04 (-1.60%) | 80,272 |
| 26 Jul 2019 | USD | 2.58 | 2.7 | 2.5 | 2.5 | 175.0001 | 0.0 (0.0%) | 57,743 |
| 25 Jul 2019 | USD | 2.88 | 2.88 | 2.5 | 2.5 | 175.0001 | -0.46 (-15.54%) | 117,826 |
| 24 Jul 2019 | USD | 3.34 | 3.34 | 2.79 | 2.96 | 207.2001 | -0.44 (-12.94%) | 373,430 |
| 23 Jul 2019 | USD | 3.65 | 4.69 | 3.05 | 3.4 | 238.0001 | +1.1 (+47.83%) | 2,905,513 |
| 22 Jul 2019 | USD | 2.35 | 2.4399 | 2.27 | 2.3 | 161 | -0.09 (-3.77%) | 70,180 |
| 19 Jul 2019 | USD | 2.35 | 2.48 | 2.26 | 2.39 | 167.3001 | +0.03 (+1.27%) | 93,649 |
| 18 Jul 2019 | USD | 2.45 | 2.45 | 2.35 | 2.36 | 165.2 | -0.11 (-4.45%) | 32,318 |
| 17 Jul 2019 | USD | 2.84 | 2.84 | 2.4 | 2.47 | 172.9001 | -0.305 (-10.99%) | 77,075 |
| 16 Jul 2019 | USD | 2.34 | 2.94 | 2.31 | 2.775 | 194.2501 | +0.415 (+17.58%) | 334,754 |
| 15 Jul 2019 | USD | 2.36 | 2.38 | 2.25 | 2.36 | 165.2 | +0.01 (+0.43%) | 30,975 |
| 12 Jul 2019 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 164.5 | 0.0 (0.0%) | 18,070 |
| 11 Jul 2019 | USD | 2.35 | 2.35 | 2.31 | 2.35 | 164.5 | +0.03 (+1.29%) | 12,468 |
| 10 Jul 2019 | USD | 2.31 | 2.35 | 2.3 | 2.32 | 162.4 | -0.03 (-1.28%) | 24,783 |
| 9 Jul 2019 | USD | 2.34 | 2.35 | 2.32 | 2.35 | 164.5 | 0.0 (0.0%) | 13,461 |
| 8 Jul 2019 | USD | 2.46 | 2.47 | 2.32 | 2.35 | 164.5 | -0.11 (-4.47%) | 34,773 |
| 5 Jul 2019 | USD | 2.41 | 2.46 | 2.31 | 2.46 | 172.2001 | +0.05 (+2.07%) | 36,728 |
| 4 Jul 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 168.7001 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.46 | 2.47 | 2.36 | 2.41 | 168.7001 | -0.02 (-0.82%) | 50,281 |
| 2 Jul 2019 | USD | 2.48 | 2.48 | 2.37 | 2.43 | 170.1001 | -0.05 (-2.02%) | 18,107 |
| 1 Jul 2019 | USD | 2.45 | 2.48 | 2.3804 | 2.48 | 173.6001 | -0.02 (-0.80%) | 16,109 |
| 28 Jun 2019 | USD | 2.48 | 2.5 | 2.3658 | 2.5 | 175.0001 | 0.0 (0.0%) | 17,422 |
| 27 Jun 2019 | USD | 2.6 | 2.6 | 2.45 | 2.5 | 175.0001 | 0.0 (0.0%) | 22,693 |
| 26 Jun 2019 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 175.0001 | 0.0 (0.0%) | 32,356 |
| 25 Jun 2019 | USD | 2.31 | 2.5 | 2.31 | 2.5 | 175.0001 | +0.15 (+6.38%) | 27,994 |
| 24 Jun 2019 | USD | 2.5 | 2.5 | 2.3 | 2.35 | 164.5 | -0.15 (-6%) | 14,774 |
| 21 Jun 2019 | USD | 2.44 | 2.5 | 2.32 | 2.5 | 175.0001 | +0.01 (+0.40%) | 27,202 |
| 20 Jun 2019 | USD | 2.5 | 2.5 | 2.2236 | 2.49 | 174.3001 | -0.07 (-2.73%) | 38,576 |
| 19 Jun 2019 | USD | 2.43 | 2.56 | 2.33 | 2.56 | 179.2001 | +0.04 (+1.59%) | 56,365 |
| 18 Jun 2019 | USD | 2.75 | 2.83 | 2.45 | 2.52 | 176.4001 | -0.23 (-8.36%) | 161,784 |
