| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 2.59 | 2.75 | 2.52 | 2.75 | 192.5001 | +0.06 (+2.23%) | 34,539 |
| 14 Jun 2019 | USD | 2.59 | 2.69 | 2.52 | 2.69 | 188.3001 | +0.04 (+1.51%) | 23,060 |
| 13 Jun 2019 | USD | 2.85 | 2.85 | 2.5401 | 2.65 | 185.5001 | -0.25 (-8.62%) | 36,371 |
| 12 Jun 2019 | USD | 2.74 | 2.9 | 2.58 | 2.9 | 203.0001 | +0.14 (+5.07%) | 19,378 |
| 11 Jun 2019 | USD | 2.86 | 2.88 | 2.73 | 2.76 | 193.2001 | -0.14 (-4.83%) | 23,002 |
| 10 Jun 2019 | USD | 2.75 | 2.9 | 2.74 | 2.9 | 203.0001 | +0.17 (+6.23%) | 18,789 |
| 7 Jun 2019 | USD | 2.82 | 2.84 | 2.73 | 2.73 | 191.1001 | -0.12 (-4.21%) | 12,877 |
| 6 Jun 2019 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 199.5001 | -0.02 (-0.70%) | 15,576 |
| 5 Jun 2019 | USD | 3.09 | 3.09 | 2.6986 | 2.87 | 200.9001 | -0.28 (-8.89%) | 46,731 |
| 4 Jun 2019 | USD | 2.9 | 3.15 | 2.69 | 3.15 | 220.5001 | +0.25 (+8.62%) | 28,458 |
| 3 Jun 2019 | USD | 2.9 | 2.9 | 2.69 | 2.9 | 203.0001 | 0.0 (0.0%) | 24,662 |
| 31 May 2019 | USD | 2.79 | 2.9 | 2.71 | 2.9 | 203.0001 | +0.05 (+1.75%) | 16,519 |
| 30 May 2019 | USD | 2.82 | 2.85 | 2.7186 | 2.85 | 199.5001 | +0.15 (+5.56%) | 52,437 |
| 29 May 2019 | USD | 2.56 | 2.95 | 2.55 | 2.7 | 189.0001 | 0.0 (0.0%) | 205,066 |
| 28 May 2019 | USD | 2.53 | 2.8 | 2.5 | 2.7 | 189.0001 | +0.2 (+8%) | 38,740 |
| 27 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 175.0001 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.28 | 3.28 | 2.41 | 2.5 | 175.0001 | -0.8 (-24.24%) | 121,027 |
| 23 May 2019 | USD | 3.35 | 3.35 | 3.2 | 3.3 | 231.0001 | 0.0 (0.0%) | 16,760 |
| 22 May 2019 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 231.0001 | -0.05 (-1.49%) | 7,742 |
| 21 May 2019 | USD | 3.25 | 3.35 | 3.2 | 3.35 | 234.5001 | +0.13 (+4.04%) | 12,718 |
| 20 May 2019 | USD | 3.27 | 3.3175 | 3.18 | 3.22 | 225.4001 | -0.1 (-3.01%) | 11,803 |
| 17 May 2019 | USD | 3.26 | 3.32 | 3.23 | 3.32 | 232.4001 | +0.04 (+1.22%) | 9,227 |
| 16 May 2019 | USD | 3.3281 | 3.3281 | 3.245 | 3.28 | 229.6001 | -0.06 (-1.80%) | 31,192 |
| 15 May 2019 | USD | 3.3 | 3.35 | 3.23 | 3.34 | 233.8001 | +0.04 (+1.21%) | 9,537 |
| 14 May 2019 | USD | 3.33 | 3.35 | 3.3 | 3.3 | 231.0001 | -0.01 (-0.30%) | 9,481 |
| 13 May 2019 | USD | 3.3 | 3.3186 | 3.23 | 3.31 | 231.7001 | +0.02 (+0.61%) | 26,897 |
| 10 May 2019 | USD | 3.39 | 3.4 | 3.27 | 3.29 | 230.3001 | -0.04 (-1.20%) | 19,926 |
| 9 May 2019 | USD | 3.3814 | 3.45 | 3.33 | 3.3301 | 233.1071 | -0.06 (-1.77%) | 11,576 |
| 8 May 2019 | USD | 3.35 | 3.4626 | 3.35 | 3.39 | 237.3001 | 0.0 (0.0%) | 9,858 |
| 7 May 2019 | USD | 3.38 | 3.48 | 3.32 | 3.39 | 237.3001 | -0.07 (-2.02%) | 10,994 |
