| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 3.27 | 3.48 | 3.27 | 3.46 | 242.2001 | +0.06 (+1.76%) | 18,798 |
| 3 May 2019 | USD | 3.45 | 3.47 | 3.35 | 3.4 | 238.0001 | +0.02 (+0.59%) | 18,835 |
| 2 May 2019 | USD | 3.3077 | 3.4693 | 3.3077 | 3.38 | 236.6001 | -0.05 (-1.46%) | 17,026 |
| 1 May 2019 | USD | 3.47 | 3.47 | 3.23 | 3.43 | 240.1001 | -0.07 (-2.00%) | 17,321 |
| 30 Apr 2019 | USD | 3.42 | 3.5 | 3.25 | 3.5 | 245.0001 | +0.1 (+2.94%) | 28,112 |
| 29 Apr 2019 | USD | 3.47 | 3.47 | 3.3668 | 3.4 | 238.0001 | -0.04 (-1.16%) | 15,712 |
| 26 Apr 2019 | USD | 3.45 | 3.49 | 3.36 | 3.44 | 240.8001 | +0.04 (+1.18%) | 41,650 |
| 25 Apr 2019 | USD | 3.43 | 3.43 | 3.35 | 3.4 | 238.0001 | 0.0 (0.0%) | 10,337 |
| 24 Apr 2019 | USD | 3.4 | 3.4 | 3.3566 | 3.4 | 238.0001 | 0.0 (0.0%) | 8,211 |
| 23 Apr 2019 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 238.0001 | +0.04 (+1.19%) | 12,164 |
| 22 Apr 2019 | USD | 3.39 | 3.39 | 3.35 | 3.36 | 235.2001 | -0.04 (-1.18%) | 15,932 |
| 19 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 238.0001 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.4 | 3.4368 | 3.3 | 3.4 | 238.0001 | -0.05 (-1.45%) | 25,237 |
| 17 Apr 2019 | USD | 3.4504 | 3.4504 | 3.25 | 3.45 | 241.5001 | +0.08 (+2.37%) | 28,583 |
| 16 Apr 2019 | USD | 3.37 | 3.3748 | 3.18 | 3.37 | 235.9001 | -0.02 (-0.59%) | 20,835 |
| 15 Apr 2019 | USD | 3.36 | 3.44 | 3.21 | 3.39 | 237.3001 | +0.09 (+2.73%) | 17,013 |
| 12 Apr 2019 | USD | 3.4 | 3.4 | 3.21 | 3.3 | 231.0001 | -0.04 (-1.20%) | 34,200 |
| 11 Apr 2019 | USD | 3.39 | 3.4336 | 3.23 | 3.34 | 233.8001 | -0.03 (-0.89%) | 38,081 |
| 10 Apr 2019 | USD | 3.45 | 3.4618 | 3.33 | 3.37 | 235.9001 | -0.13 (-3.71%) | 22,172 |
| 9 Apr 2019 | USD | 3.3142 | 3.5 | 3.31 | 3.5 | 245.0001 | +0.14 (+4.17%) | 31,589 |
| 8 Apr 2019 | USD | 3.35 | 3.3667 | 3.221 | 3.36 | 235.2001 | +0.01 (+0.30%) | 53,755 |
| 5 Apr 2019 | USD | 3.26 | 3.35 | 3.22 | 3.35 | 234.5001 | +0.1 (+3.08%) | 44,708 |
| 4 Apr 2019 | USD | 3.4 | 3.4 | 3.2 | 3.25 | 227.5001 | -0.18 (-5.25%) | 28,032 |
| 3 Apr 2019 | USD | 3.4 | 3.468 | 3.18 | 3.43 | 240.1001 | 0.0 (0.0%) | 178,781 |
| 2 Apr 2019 | USD | 3.57 | 3.57 | 3.33 | 3.43 | 240.1001 | +0.08 (+2.39%) | 92,935 |
| 1 Apr 2019 | USD | 3.25 | 3.55 | 3.18 | 3.35 | 234.5001 | +0.22 (+7.03%) | 113,465 |
| 29 Mar 2019 | USD | 3.22 | 3.25 | 3.1 | 3.13 | 219.1001 | -0.035 (-1.11%) | 107,501 |
| 28 Mar 2019 | USD | 3.5 | 3.5 | 3.08 | 3.165 | 221.5501 | -0.805 (-20.28%) | 212,031 |
| 27 Mar 2019 | USD | 4.2 | 4.2 | 3.75 | 3.97 | 277.9001 | -0.23 (-5.48%) | 54,458 |
| 26 Mar 2019 | USD | 4.21 | 4.2897 | 3.95 | 4.2 | 294.0001 | +0.15 (+3.70%) | 22,318 |
