| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 4.21 | 4.259 | 4.05 | 4.05 | 283.5001 | -0.15 (-3.57%) | 13,723 |
| 22 Mar 2019 | USD | 4.35 | 4.3776 | 4.2 | 4.2 | 294.0001 | -0.09 (-2.10%) | 17,957 |
| 21 Mar 2019 | USD | 4.37 | 4.4299 | 4.25 | 4.29 | 300.3001 | -0.01 (-0.23%) | 12,203 |
| 20 Mar 2019 | USD | 4.45 | 4.4552 | 4.2401 | 4.3 | 301.0001 | -0.07 (-1.60%) | 17,022 |
| 19 Mar 2019 | USD | 4.41 | 4.41 | 4.1 | 4.37 | 305.9001 | -0.05 (-1.13%) | 31,962 |
| 18 Mar 2019 | USD | 4.6 | 4.6399 | 4.3922 | 4.42 | 309.4001 | -0.13 (-2.86%) | 22,836 |
| 15 Mar 2019 | USD | 4.4 | 4.55 | 4.39 | 4.55 | 318.5001 | +0.12 (+2.71%) | 24,339 |
| 14 Mar 2019 | USD | 4.42 | 4.54 | 4.34 | 4.43 | 310.1001 | -0.07 (-1.56%) | 49,680 |
| 13 Mar 2019 | USD | 4.2 | 4.5 | 4.07 | 4.5 | 315.0001 | +0.28 (+6.64%) | 25,360 |
| 12 Mar 2019 | USD | 4.07 | 4.37 | 4.0001 | 4.22 | 295.4001 | +0.08 (+1.93%) | 41,954 |
| 11 Mar 2019 | USD | 4.14 | 4.33 | 4.14 | 4.14 | 289.8001 | +0.01 (+0.24%) | 12,941 |
| 8 Mar 2019 | USD | 4.49 | 4.49 | 3.99 | 4.13 | 289.1001 | -0.46 (-10.02%) | 71,997 |
| 7 Mar 2019 | USD | 4.69 | 4.69 | 4.4201 | 4.59 | 321.3001 | -0.07 (-1.50%) | 27,340 |
| 6 Mar 2019 | USD | 4.71 | 4.71 | 4.62 | 4.66 | 326.2001 | -0.05 (-1.06%) | 24,460 |
| 5 Mar 2019 | USD | 4.76 | 4.76 | 4.62 | 4.71 | 329.7001 | +0.03 (+0.64%) | 13,452 |
| 4 Mar 2019 | USD | 4.67 | 4.8 | 4.53 | 4.68 | 327.6001 | +0.07 (+1.52%) | 33,127 |
| 1 Mar 2019 | USD | 4.56 | 4.69 | 4.45 | 4.61 | 322.7001 | +0.06 (+1.32%) | 16,119 |
| 28 Feb 2019 | USD | 4.58 | 4.7 | 4.55 | 4.55 | 318.5001 | -0.02 (-0.44%) | 24,980 |
| 27 Feb 2019 | USD | 4.59 | 4.7906 | 4.47 | 4.57 | 319.9001 | +0.04 (+0.88%) | 36,670 |
| 26 Feb 2019 | USD | 4.47 | 4.6784 | 4.3186 | 4.53 | 317.1001 | +0.28 (+6.59%) | 44,760 |
| 25 Feb 2019 | USD | 4.24 | 4.36 | 4.16 | 4.25 | 297.5001 | +0.09 (+2.16%) | 18,925 |
| 22 Feb 2019 | USD | 4.31 | 4.3732 | 4.0746 | 4.16 | 291.2001 | -0.25 (-5.67%) | 27,479 |
| 21 Feb 2019 | USD | 4.48 | 4.48 | 4.3 | 4.41 | 308.7001 | +0.06 (+1.38%) | 25,119 |
| 20 Feb 2019 | USD | 4.3 | 4.4612 | 4.3 | 4.35 | 304.5001 | +0.08 (+1.87%) | 35,721 |
| 19 Feb 2019 | USD | 4.15 | 4.4833 | 4.15 | 4.27 | 298.9001 | +0.14 (+3.39%) | 95,644 |
| 18 Feb 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 289.1001 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.96 | 4.2793 | 3.96 | 4.13 | 289.1001 | +0.18 (+4.56%) | 46,578 |
| 14 Feb 2019 | USD | 4.39 | 4.39 | 3.95 | 3.95 | 276.5001 | -0.228 (-5.45%) | 45,307 |
| 13 Feb 2019 | USD | 4.05 | 4.26 | 4.05 | 4.1776 | 292.4321 | +0.158 (+3.92%) | 30,099 |
| 12 Feb 2019 | USD | 3.99 | 4.2101 | 3.958 | 4.02 | 281.4001 | +0.11 (+2.81%) | 50,405 |
