| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 3.88 | 4.1699 | 3.88 | 3.91 | 273.7001 | +0.01 (+0.26%) | 30,468 |
| 8 Feb 2019 | USD | 3.9 | 4.13 | 3.81 | 3.9 | 273.0001 | -0.05 (-1.27%) | 36,867 |
| 7 Feb 2019 | USD | 4.08 | 4.2495 | 3.91 | 3.95 | 276.5001 | -0.17 (-4.13%) | 42,729 |
| 6 Feb 2019 | USD | 4.46 | 4.46 | 4.12 | 4.12 | 288.4001 | -0.38 (-8.44%) | 55,221 |
| 5 Feb 2019 | USD | 4.76 | 5.15 | 4.12 | 4.5 | 315.0001 | 0.0 (0.0%) | 400,996 |
| 4 Feb 2019 | USD | 3.9 | 4.98 | 3.9 | 4.5 | 315.0001 | +0.65 (+16.88%) | 306,791 |
| 1 Feb 2019 | USD | 3.72 | 4.095 | 3.6996 | 3.85 | 269.5001 | +0.13 (+3.49%) | 76,887 |
| 31 Jan 2019 | USD | 3.73 | 3.75 | 3.5527 | 3.72 | 260.4001 | +0.07 (+1.92%) | 20,312 |
| 30 Jan 2019 | USD | 3.63 | 3.78 | 3.53 | 3.65 | 255.5001 | +0.16 (+4.58%) | 46,812 |
| 29 Jan 2019 | USD | 3.48 | 3.63 | 3.4 | 3.49 | 244.3001 | -0.14 (-3.86%) | 27,051 |
| 28 Jan 2019 | USD | 3.55 | 3.63 | 3.4 | 3.63 | 254.1001 | +0.05 (+1.40%) | 21,487 |
| 25 Jan 2019 | USD | 3.67 | 3.67 | 3.4371 | 3.58 | 250.6001 | -0.07 (-1.92%) | 22,792 |
| 24 Jan 2019 | USD | 3.48 | 3.71 | 3.41 | 3.65 | 255.5001 | -0.05 (-1.35%) | 59,734 |
| 23 Jan 2019 | USD | 3.67 | 3.76 | 3.56 | 3.7 | 259.0001 | -0.05 (-1.33%) | 11,310 |
| 22 Jan 2019 | USD | 3.9 | 3.9 | 3.63 | 3.75 | 262.5001 | -0.15 (-3.85%) | 15,771 |
| 21 Jan 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 273.0001 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.93 | 4 | 3.83 | 3.9 | 273.0001 | -0.04 (-1.02%) | 11,851 |
| 17 Jan 2019 | USD | 3.89 | 4.03 | 3.74 | 3.94 | 275.8001 | -0.26 (-6.19%) | 45,581 |
| 16 Jan 2019 | USD | 3.84 | 4.2 | 3.5 | 4.2 | 294.0001 | +0.43 (+11.41%) | 38,993 |
| 15 Jan 2019 | USD | 3.9173 | 4.0264 | 3.75 | 3.77 | 263.9001 | -0.08 (-2.08%) | 18,720 |
| 14 Jan 2019 | USD | 3.9 | 4.47 | 3.85 | 3.85 | 269.5001 | -0.05 (-1.28%) | 45,440 |
| 11 Jan 2019 | USD | 3.78 | 4.2 | 3.78 | 3.9 | 273.0001 | +0.14 (+3.72%) | 84,575 |
| 10 Jan 2019 | USD | 3.75 | 3.8199 | 3.5 | 3.76 | 263.2001 | -0.08 (-2.08%) | 38,215 |
| 9 Jan 2019 | USD | 3.8 | 3.901 | 3.7 | 3.84 | 268.8001 | +0.1 (+2.67%) | 37,034 |
| 8 Jan 2019 | USD | 3.6 | 3.74 | 3.4 | 3.74 | 261.8001 | +0.18 (+5.06%) | 29,691 |
| 7 Jan 2019 | USD | 3.56 | 3.65 | 3.4 | 3.56 | 249.2001 | +0.03 (+0.85%) | 36,497 |
| 4 Jan 2019 | USD | 3.8 | 3.9807 | 3.355 | 3.53 | 247.1001 | -0.32 (-8.31%) | 74,347 |
| 3 Jan 2019 | USD | 3.52 | 3.88 | 3.34 | 3.85 | 269.5001 | +0.32 (+9.07%) | 110,776 |
| 2 Jan 2019 | USD | 3.26 | 3.6381 | 3.044 | 3.53 | 247.1001 | +0.28 (+8.62%) | 134,278 |
| 1 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 227.5001 | 0.0 (0.0%) | 0 |
