| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 3.2 | 3.36 | 3.01 | 3.25 | 227.5001 | -0.11 (-3.27%) | 88,603 |
| 28 Dec 2018 | USD | 3.33 | 3.375 | 3.2 | 3.36 | 235.2001 | +0.07 (+2.13%) | 59,355 |
| 27 Dec 2018 | USD | 3.23 | 3.3 | 3.19 | 3.29 | 230.3001 | -0.01 (-0.30%) | 49,956 |
| 26 Dec 2018 | USD | 3.27 | 3.46 | 3.19 | 3.3 | 231.0001 | +0.025 (+0.76%) | 51,443 |
| 24 Dec 2018 | USD | 3.3 | 3.38 | 3.1 | 3.275 | 229.2501 | -0.225 (-6.43%) | 42,151 |
| 21 Dec 2018 | USD | 4.4 | 4.5 | 3.18 | 3.5 | 245.0001 | -1.04 (-22.91%) | 308,959 |
| 20 Dec 2018 | USD | 4.61 | 4.6435 | 4.2679 | 4.54 | 317.8001 | -0.11 (-2.37%) | 53,517 |
| 19 Dec 2018 | USD | 4.4 | 4.9 | 4.4 | 4.65 | 325.5001 | +0.29 (+6.65%) | 71,277 |
| 18 Dec 2018 | USD | 4.67 | 4.67 | 4.31 | 4.36 | 305.2001 | -0.23 (-5.01%) | 42,404 |
| 17 Dec 2018 | USD | 4.67 | 4.789 | 4.5 | 4.59 | 321.3001 | -0.03 (-0.65%) | 28,313 |
| 14 Dec 2018 | USD | 4.94 | 4.94 | 4.47 | 4.62 | 323.4001 | -0.32 (-6.48%) | 80,102 |
| 13 Dec 2018 | USD | 4.85 | 4.94 | 4.68 | 4.94 | 345.8001 | +0.15 (+3.13%) | 37,253 |
| 12 Dec 2018 | USD | 4.93 | 5.09 | 4.79 | 4.79 | 335.3001 | -0.17 (-3.43%) | 27,390 |
| 11 Dec 2018 | USD | 4.91 | 5.1886 | 4.87 | 4.96 | 347.2001 | -0.34 (-6.42%) | 94,995 |
| 10 Dec 2018 | USD | 5.3 | 5.3 | 5.1 | 5.3 | 371.0001 | +0.05 (+0.95%) | 17,802 |
| 7 Dec 2018 | USD | 5.51 | 5.51 | 5.25 | 5.25 | 367.5001 | -0.34 (-6.08%) | 31,853 |
| 6 Dec 2018 | USD | 5.4 | 5.59 | 5.04 | 5.59 | 391.3001 | +0.2 (+3.71%) | 37,080 |
| 4 Dec 2018 | USD | 5.53 | 5.6424 | 5.35 | 5.39 | 377.3001 | -0.27 (-4.77%) | 41,124 |
| 3 Dec 2018 | USD | 5.56 | 6.02 | 4.623 | 5.66 | 396.2001 | +0.07 (+1.25%) | 180,640 |
| 30 Nov 2018 | USD | 5.66 | 5.8 | 5.5 | 5.59 | 391.3001 | -0.22 (-3.79%) | 69,310 |
| 29 Nov 2018 | USD | 5.74 | 6.0251 | 5.5 | 5.81 | 406.7001 | +0.1 (+1.75%) | 55,713 |
| 28 Nov 2018 | USD | 5.75 | 6.1503 | 5.7 | 5.71 | 399.7001 | -0.06 (-1.04%) | 123,482 |
| 27 Nov 2018 | USD | 6.87 | 6.87 | 5.5 | 5.77 | 403.9001 | -1.2 (-17.22%) | 224,134 |
| 26 Nov 2018 | USD | 7.34 | 7.4 | 6.82 | 6.97 | 487.9001 | -0.49 (-6.57%) | 111,037 |
| 23 Nov 2018 | USD | 7.47 | 7.81 | 7.31 | 7.46 | 522.2002 | -0.25 (-3.24%) | 41,579 |
| 22 Nov 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 539.7002 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.77 | 7.7912 | 7.2 | 7.71 | 539.7002 | -0.09 (-1.15%) | 53,449 |
| 20 Nov 2018 | USD | 8 | 8 | 7.5797 | 7.8 | 546.0002 | -0.29 (-3.58%) | 89,913 |
| 19 Nov 2018 | USD | 8.68 | 8.9497 | 7.21 | 8.09 | 566.3002 | -0.56 (-6.47%) | 246,179 |
| 16 Nov 2018 | USD | 8.5 | 8.9325 | 8.13 | 8.65 | 605.5002 | +0.22 (+2.61%) | 121,793 |
