| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 0.11 | 0.1155 | 0.11 | 0.1135 | 7.945 | -0.006 (-5.02%) | 8,387 |
| 29 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.1195 | 8.365 | +0.004 (+3.91%) | 29,551 |
| 28 Sep 2020 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 8.05 | +0.005 (+4.55%) | 16,034 |
| 25 Sep 2020 | USD | 0.112 | 0.12 | 0.11 | 0.11 | 7.7 | -0.006 (-5.17%) | 92,364 |
| 24 Sep 2020 | USD | 0.125 | 0.1288 | 0.11 | 0.116 | 8.12 | -0.004 (-3.33%) | 17,433 |
| 23 Sep 2020 | USD | 0.133 | 0.133 | 0.11 | 0.12 | 8.4 | -0.003 (-2.12%) | 58,909 |
| 22 Sep 2020 | USD | 0.125 | 0.133 | 0.11 | 0.1226 | 8.582 | -0.002 (-1.92%) | 79,876 |
| 21 Sep 2020 | USD | 0.1439 | 0.1448 | 0.125 | 0.125 | 8.75 | -0.019 (-13.13%) | 16,067 |
| 18 Sep 2020 | USD | 0.1381 | 0.145 | 0.122 | 0.1439 | 10.073 | +0.006 (+4.12%) | 72,028 |
| 17 Sep 2020 | USD | 0.138 | 0.14 | 0.13 | 0.1382 | 9.674 | -0.005 (-3.42%) | 15,878 |
| 16 Sep 2020 | USD | 0.13 | 0.145 | 0.13 | 0.1431 | 10.017 | +0.003 (+2.21%) | 95,090 |
| 15 Sep 2020 | USD | 0.145 | 0.145 | 0.126 | 0.14 | 9.8 | -0.005 (-3.45%) | 9,817 |
| 14 Sep 2020 | USD | 0.1452 | 0.1452 | 0.12 | 0.145 | 10.15 | +0.008 (+5.76%) | 92,904 |
| 11 Sep 2020 | USD | 0.125 | 0.1452 | 0.12 | 0.1371 | 9.597 | +0.012 (+9.50%) | 35,204 |
| 10 Sep 2020 | USD | 0.1278 | 0.149 | 0.1252 | 0.1252 | 8.764 | -0.003 (-1.96%) | 165,457 |
| 9 Sep 2020 | USD | 0.145 | 0.15 | 0.117 | 0.1277 | 8.939 | -0.002 (-1.84%) | 130,548 |
| 8 Sep 2020 | USD | 0.121 | 0.1695 | 0.06 | 0.1301 | 9.107 | +0.001 (+0.85%) | 440,728 |
| 4 Sep 2020 | USD | 0.15 | 0.15 | 0.1121 | 0.129 | 9.03 | -0.031 (-19.38%) | 215,889 |
| 3 Sep 2020 | USD | 0.1453 | 0.175 | 0.14 | 0.16 | 11.2 | +0.015 (+10.12%) | 233,896 |
| 2 Sep 2020 | USD | 0.139 | 0.1649 | 0.139 | 0.1453 | 10.171 | -0.005 (-3.13%) | 61,077 |
| 1 Sep 2020 | USD | 0.14 | 0.16 | 0.135 | 0.15 | 10.5 | +0.005 (+3.45%) | 162,809 |
| 31 Aug 2020 | USD | 0.1415 | 0.166 | 0.1351 | 0.145 | 10.15 | -0.011 (-6.87%) | 74,407 |
| 28 Aug 2020 | USD | 0.1583 | 0.1633 | 0.145 | 0.1557 | 10.899 | +0.004 (+2.64%) | 65,775 |
| 27 Aug 2020 | USD | 0.145 | 0.1669 | 0.145 | 0.1517 | 10.619 | -0.004 (-2.88%) | 55,632 |
| 26 Aug 2020 | USD | 0.171 | 0.171 | 0.135 | 0.1562 | 10.934 | -0.004 (-2.38%) | 69,095 |
| 25 Aug 2020 | USD | 0.129 | 0.16 | 0.129 | 0.16 | 11.2 | +0.01 (+6.67%) | 43,051 |
| 24 Aug 2020 | USD | 0.129 | 0.16 | 0.129 | 0.15 | 10.5 | -0.015 (-9.04%) | 57,017 |
| 21 Aug 2020 | USD | 0.17 | 0.173 | 0.1335 | 0.1649 | 11.543 | +0.025 (+17.79%) | 137,851 |
| 20 Aug 2020 | USD | 0.129 | 0.17 | 0.129 | 0.14 | 9.8 | -0.005 (-3.45%) | 132,469 |
| 19 Aug 2020 | USD | 0.1275 | 0.145 | 0.1275 | 0.145 | 10.15 | +0.005 (+3.57%) | 86,622 |
