| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 3.67 | 3.67 | 3.5101 | 3.63 | 254.1001 | -0.07 (-1.89%) | 7,025 |
| 22 Aug 2018 | USD | 3.7 | 3.7 | 3.5874 | 3.7 | 259.0001 | 0.0 (0.0%) | 5,283 |
| 21 Aug 2018 | USD | 3.5 | 3.72 | 3.5 | 3.7 | 259.0001 | +0.1 (+2.78%) | 16,872 |
| 20 Aug 2018 | USD | 3.52 | 3.73 | 3.37 | 3.6 | 252.0001 | +0.03 (+0.84%) | 28,909 |
| 17 Aug 2018 | USD | 3.85 | 3.85 | 3.5551 | 3.57 | 249.9001 | -0.28 (-7.27%) | 13,239 |
| 16 Aug 2018 | USD | 3.84 | 3.85 | 3.5291 | 3.85 | 269.5001 | +0.04 (+1.05%) | 11,885 |
| 15 Aug 2018 | USD | 3.78 | 3.85 | 3.43 | 3.81 | 266.7001 | +0.01 (+0.26%) | 4,750 |
| 14 Aug 2018 | USD | 3.77 | 3.85 | 3.6521 | 3.8 | 266.0001 | +0.05 (+1.33%) | 25,274 |
| 13 Aug 2018 | USD | 3.79 | 3.79 | 3.6501 | 3.75 | 262.5001 | +0.03 (+0.81%) | 7,414 |
| 10 Aug 2018 | USD | 3.72 | 3.72 | 3.5266 | 3.72 | 260.4001 | -0.03 (-0.80%) | 4,487 |
| 9 Aug 2018 | USD | 3.69 | 3.75 | 3.54 | 3.75 | 262.5001 | +0.04 (+1.08%) | 3,042 |
| 8 Aug 2018 | USD | 3.8 | 3.8 | 3.428 | 3.71 | 259.7001 | -0.06 (-1.59%) | 20,306 |
| 7 Aug 2018 | USD | 3.68 | 3.77 | 3.5208 | 3.77 | 263.9001 | +0.04 (+1.07%) | 8,912 |
| 6 Aug 2018 | USD | 3.8 | 3.8 | 3.5217 | 3.73 | 261.1001 | -0.11 (-2.86%) | 7,891 |
| 3 Aug 2018 | USD | 3.69 | 3.84 | 3.5281 | 3.84 | 268.8001 | +0.19 (+5.21%) | 21,088 |
| 2 Aug 2018 | USD | 3.85 | 3.85 | 3.65 | 3.65 | 255.5001 | -0.2 (-5.19%) | 29,014 |
| 1 Aug 2018 | USD | 3.7 | 3.85 | 3.6001 | 3.85 | 269.5001 | +0.25 (+6.94%) | 13,255 |
| 31 Jul 2018 | USD | 3.81 | 3.81 | 3.52 | 3.6 | 252.0001 | -0.14 (-3.74%) | 15,838 |
| 30 Jul 2018 | USD | 3.8 | 3.82 | 3.56 | 3.74 | 261.8001 | +0.09 (+2.47%) | 74,817 |
| 27 Jul 2018 | USD | 3.42 | 3.65 | 3.3313 | 3.65 | 255.5001 | +0.21 (+6.10%) | 7,422 |
| 26 Jul 2018 | USD | 3.43 | 3.44 | 3.3112 | 3.44 | 240.8001 | -0.01 (-0.29%) | 7,088 |
| 25 Jul 2018 | USD | 3.401 | 3.45 | 3.23 | 3.45 | 241.5001 | -0.06 (-1.71%) | 11,990 |
| 24 Jul 2018 | USD | 3.45 | 3.51 | 3.2475 | 3.51 | 245.7001 | +0.04 (+1.15%) | 8,728 |
| 23 Jul 2018 | USD | 3.4 | 3.47 | 3.298 | 3.47 | 242.9001 | +0.03 (+0.87%) | 10,336 |
| 20 Jul 2018 | USD | 3.5 | 3.5 | 3.358 | 3.44 | 240.8001 | -0.06 (-1.71%) | 15,714 |
| 19 Jul 2018 | USD | 3.39 | 3.5 | 3.2 | 3.5 | 245.0001 | +0.11 (+3.24%) | 21,696 |
| 18 Jul 2018 | USD | 3.45 | 3.45 | 3.151 | 3.39 | 237.3001 | -0.06 (-1.74%) | 26,237 |
| 17 Jul 2018 | USD | 3.4 | 3.4607 | 3.191 | 3.45 | 241.5001 | +0.35 (+11.29%) | 56,306 |
| 16 Jul 2018 | USD | 3.15 | 3.29 | 3 | 3.1 | 217.0001 | -0.07 (-2.21%) | 24,203 |
| 13 Jul 2018 | USD | 3.36 | 3.38 | 3.1147 | 3.17 | 221.9001 | -0.21 (-6.21%) | 38,632 |
