| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 3.7 | 3.7 | 3.3327 | 3.38 | 236.6001 | -0.37 (-9.87%) | 61,139 |
| 11 Jul 2018 | USD | 4.05 | 4.5 | 3.61 | 3.75 | 262.5001 | +0.09 (+2.46%) | 291,460 |
| 10 Jul 2018 | USD | 3.6 | 3.66 | 3.4117 | 3.66 | 256.2001 | +0.09 (+2.52%) | 11,245 |
| 9 Jul 2018 | USD | 3.63 | 3.64 | 3.35 | 3.57 | 249.9001 | -0.04 (-1.11%) | 64,063 |
| 6 Jul 2018 | USD | 3.5 | 3.71 | 3.5 | 3.61 | 252.7001 | +0.02 (+0.56%) | 41,973 |
| 5 Jul 2018 | USD | 3.86 | 3.86 | 3.4597 | 3.59 | 251.3001 | -0.277 (-7.17%) | 56,286 |
| 4 Jul 2018 | USD | 3.8674 | 3.8674 | 3.8674 | 3.8674 | 270.7181 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.93 | 3.93 | 3.85 | 3.8674 | 270.7181 | -0.133 (-3.32%) | 13,965 |
| 2 Jul 2018 | USD | 4 | 4.0301 | 3.86 | 4 | 280.0001 | -0.02 (-0.50%) | 23,691 |
| 29 Jun 2018 | USD | 4.15 | 4.29 | 3.96 | 4.02 | 281.4001 | -0.16 (-3.83%) | 27,700 |
| 28 Jun 2018 | USD | 3.9 | 4.18 | 3.9 | 4.18 | 292.6001 | +0.32 (+8.29%) | 24,211 |
| 27 Jun 2018 | USD | 4.11 | 4.36 | 3.86 | 3.86 | 270.2001 | -0.33 (-7.88%) | 22,361 |
| 26 Jun 2018 | USD | 3.96 | 4.324 | 3.94 | 4.19 | 293.3001 | +0.26 (+6.62%) | 55,237 |
| 25 Jun 2018 | USD | 4.11 | 4.15 | 3.8501 | 3.93 | 275.1001 | -0.22 (-5.30%) | 28,534 |
| 22 Jun 2018 | USD | 4.24 | 4.24 | 4 | 4.15 | 290.5001 | -0.07 (-1.66%) | 28,479 |
| 21 Jun 2018 | USD | 4.377 | 4.4091 | 4.22 | 4.22 | 295.4001 | -0.14 (-3.21%) | 9,396 |
| 20 Jun 2018 | USD | 4.4165 | 4.4165 | 4.235 | 4.36 | 305.2001 | +0.01 (+0.23%) | 14,720 |
| 19 Jun 2018 | USD | 4.25 | 4.38 | 4.25 | 4.35 | 304.5001 | +0.14 (+3.33%) | 12,300 |
| 18 Jun 2018 | USD | 4.35 | 4.5007 | 4.2038 | 4.21 | 294.7001 | -0.18 (-4.10%) | 10,542 |
| 15 Jun 2018 | USD | 4.44 | 4.6339 | 4.2802 | 4.39 | 307.3001 | -0.18 (-3.94%) | 10,549 |
| 14 Jun 2018 | USD | 4.6 | 4.6777 | 4.41 | 4.57 | 319.9001 | -0.13 (-2.77%) | 18,772 |
| 13 Jun 2018 | USD | 4.7 | 4.785 | 4.5225 | 4.7 | 329.0001 | +0.16 (+3.52%) | 67,049 |
| 12 Jun 2018 | USD | 4.32 | 4.6267 | 4.26 | 4.54 | 317.8001 | +0.13 (+2.95%) | 46,275 |
| 11 Jun 2018 | USD | 4.4 | 4.5 | 4.2862 | 4.41 | 308.7001 | -0.065 (-1.45%) | 15,199 |
| 8 Jun 2018 | USD | 4.4883 | 4.49 | 4.332 | 4.475 | 313.2501 | +0.075 (+1.70%) | 5,711 |
| 7 Jun 2018 | USD | 4.43 | 4.43 | 4.27 | 4.4 | 308.0001 | -0.06 (-1.35%) | 3,917 |
| 6 Jun 2018 | USD | 4.32 | 4.46 | 4.135 | 4.46 | 312.2001 | +0.15 (+3.48%) | 9,653 |
| 5 Jun 2018 | USD | 4.52 | 4.52 | 4.1271 | 4.31 | 301.7001 | -0.23 (-5.07%) | 22,480 |
| 4 Jun 2018 | USD | 4.48 | 4.54 | 4.39 | 4.54 | 317.8001 | +0.06 (+1.34%) | 7,416 |
| 1 Jun 2018 | USD | 4.44 | 4.5038 | 4.44 | 4.48 | 313.6001 | +0.05 (+1.13%) | 7,246 |
