| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 4.25 | 4.48 | 4.25 | 4.43 | 310.1001 | +0.2 (+4.73%) | 5,008 |
| 30 May 2018 | USD | 4.21 | 4.539 | 4.142 | 4.23 | 296.1001 | -0.02 (-0.47%) | 13,662 |
| 29 May 2018 | USD | 4.3316 | 4.3316 | 4.24 | 4.25 | 297.5001 | -0.03 (-0.70%) | 3,389 |
| 28 May 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 299.6001 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.24 | 4.5316 | 4.24 | 4.28 | 299.6001 | +0.03 (+0.71%) | 4,538 |
| 24 May 2018 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 297.5001 | -0.28 (-6.18%) | 10,183 |
| 23 May 2018 | USD | 4.51 | 4.6084 | 4.301 | 4.53 | 317.1001 | +0.02 (+0.44%) | 11,131 |
| 22 May 2018 | USD | 4.64 | 4.64 | 4.24 | 4.51 | 315.7001 | -0.15 (-3.22%) | 6,632 |
| 21 May 2018 | USD | 4.49 | 4.7 | 4.44 | 4.66 | 326.2001 | +0.22 (+4.95%) | 15,781 |
| 18 May 2018 | USD | 4.39 | 4.4837 | 4.0623 | 4.44 | 310.8001 | +0.056 (+1.27%) | 13,151 |
| 17 May 2018 | USD | 4.34 | 4.4912 | 4.34 | 4.3844 | 306.9081 | +0.054 (+1.26%) | 20,467 |
| 16 May 2018 | USD | 4.4 | 4.4 | 4.26 | 4.33 | 303.1001 | -0.08 (-1.81%) | 7,562 |
| 15 May 2018 | USD | 4.47 | 4.47 | 4.24 | 4.41 | 308.7001 | +0.01 (+0.23%) | 13,664 |
| 14 May 2018 | USD | 4.37 | 4.45 | 4.35 | 4.4 | 308.0001 | +0.09 (+2.09%) | 15,471 |
| 11 May 2018 | USD | 4.0301 | 4.45 | 4.0301 | 4.31 | 301.7001 | +0.3 (+7.48%) | 18,874 |
| 10 May 2018 | USD | 4.0001 | 4.09 | 4 | 4.01 | 280.7001 | +0.06 (+1.52%) | 21,869 |
| 9 May 2018 | USD | 4.14 | 4.19 | 3.84 | 3.95 | 276.5001 | -0.18 (-4.36%) | 25,207 |
| 8 May 2018 | USD | 4.22 | 4.26 | 4.111 | 4.13 | 289.1001 | -0.05 (-1.20%) | 5,787 |
| 7 May 2018 | USD | 4.08 | 4.19 | 4.07 | 4.18 | 292.6001 | +0.1 (+2.45%) | 16,801 |
| 4 May 2018 | USD | 4.11 | 4.3 | 4.0634 | 4.08 | 285.6001 | -0.03 (-0.73%) | 11,401 |
| 3 May 2018 | USD | 4.08 | 4.19 | 4.051 | 4.11 | 287.7001 | 0.0 (0.0%) | 25,089 |
| 2 May 2018 | USD | 4.26 | 4.26 | 4 | 4.11 | 287.7001 | -0.18 (-4.20%) | 57,744 |
| 1 May 2018 | USD | 4.36 | 4.39 | 4.25 | 4.29 | 300.3001 | -0.002 (-0.03%) | 15,846 |
| 30 Apr 2018 | USD | 4.3187 | 4.49 | 4.2701 | 4.2915 | 300.4051 | +0.032 (+0.74%) | 9,418 |
| 27 Apr 2018 | USD | 4.4 | 4.49 | 4.1744 | 4.26 | 298.2001 | -0.14 (-3.18%) | 36,935 |
| 26 Apr 2018 | USD | 4.77 | 4.77 | 4.37 | 4.4 | 308.0001 | -0.436 (-9.01%) | 52,424 |
| 25 Apr 2018 | USD | 4.8 | 4.87 | 4.61 | 4.8359 | 338.5131 | +0.066 (+1.38%) | 38,248 |
| 24 Apr 2018 | USD | 4.9 | 4.9 | 4.6 | 4.77 | 333.9001 | -0.08 (-1.65%) | 43,848 |
| 23 Apr 2018 | USD | 4.78 | 4.94 | 4.78 | 4.85 | 339.5001 | +0.05 (+1.04%) | 18,172 |
| 20 Apr 2018 | USD | 4.85 | 4.9 | 4.7941 | 4.8 | 336.0001 | -0.04 (-0.83%) | 14,438 |
