| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 5.64 | 5.64 | 5.35 | 5.5962 | 391.7341 | +0.076 (+1.38%) | 4,501 |
| 7 Mar 2018 | USD | 5.37 | 5.549 | 5.37 | 5.52 | 386.4001 | +0.13 (+2.41%) | 5,620 |
| 6 Mar 2018 | USD | 5.44 | 5.5716 | 5.25 | 5.39 | 377.3001 | -0.09 (-1.64%) | 4,736 |
| 5 Mar 2018 | USD | 5.62 | 5.63 | 5.3 | 5.48 | 383.6001 | -0.13 (-2.32%) | 8,773 |
| 2 Mar 2018 | USD | 5.65 | 5.65 | 5.5 | 5.61 | 392.7001 | +0.13 (+2.37%) | 1,716 |
| 1 Mar 2018 | USD | 5.55 | 5.55 | 5.4319 | 5.48 | 383.6001 | -0.115 (-2.05%) | 1,911 |
| 28 Feb 2018 | USD | 5.5712 | 5.62 | 5.551 | 5.5948 | 391.6361 | -0.013 (-0.24%) | 2,113 |
| 27 Feb 2018 | USD | 5.54 | 5.64 | 5.54 | 5.608 | 392.5601 | +0.068 (+1.23%) | 4,910 |
| 26 Feb 2018 | USD | 5.49 | 5.7 | 5.47 | 5.54 | 387.8001 | +0.05 (+0.91%) | 7,154 |
| 23 Feb 2018 | USD | 5.4079 | 5.56 | 5.4079 | 5.49 | 384.3001 | 0.0 (0.0%) | 3,292 |
| 22 Feb 2018 | USD | 5.58 | 5.67 | 5.08 | 5.49 | 384.3001 | +0.04 (+0.73%) | 5,326 |
| 21 Feb 2018 | USD | 5.371 | 5.6987 | 5.2611 | 5.4501 | 381.5071 | +0.06 (+1.12%) | 4,066 |
| 20 Feb 2018 | USD | 5.48 | 5.5 | 5.31 | 5.39 | 377.3001 | -0.06 (-1.10%) | 3,247 |
| 19 Feb 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 381.5001 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.3466 | 5.595 | 5.27 | 5.45 | 381.5001 | +0.12 (+2.25%) | 7,694 |
| 15 Feb 2018 | USD | 5.5 | 5.589 | 5.2351 | 5.33 | 373.1001 | -0.23 (-4.14%) | 4,924 |
| 14 Feb 2018 | USD | 5.6812 | 5.6812 | 5.36 | 5.56 | 389.2001 | -0.023 (-0.41%) | 5,682 |
| 13 Feb 2018 | USD | 5.215 | 5.6386 | 5.215 | 5.5827 | 390.7891 | +0.233 (+4.35%) | 6,450 |
| 12 Feb 2018 | USD | 5.5 | 5.5 | 5.3401 | 5.3501 | 374.5071 | -0.27 (-4.80%) | 44,850 |
| 9 Feb 2018 | USD | 5.69 | 5.7 | 5.2599 | 5.62 | 393.4001 | -0.11 (-1.92%) | 23,377 |
| 8 Feb 2018 | USD | 5.84 | 5.97 | 5.57 | 5.73 | 401.1001 | -0.07 (-1.21%) | 10,580 |
| 7 Feb 2018 | USD | 5.7 | 5.9999 | 5.7 | 5.8 | 406.0001 | +0.13 (+2.29%) | 15,844 |
| 6 Feb 2018 | USD | 5.6 | 5.8875 | 5.5979 | 5.67 | 396.9001 | -0.05 (-0.87%) | 17,936 |
| 5 Feb 2018 | USD | 5.9 | 6.1 | 5.71 | 5.72 | 400.4001 | -0.18 (-3.05%) | 39,202 |
| 2 Feb 2018 | USD | 6.07 | 6.169 | 5.9 | 5.9 | 413.0001 | -0.16 (-2.64%) | 19,901 |
| 1 Feb 2018 | USD | 6 | 6.21 | 6 | 6.06 | 424.2001 | 0.0 (0.0%) | 10,910 |
| 31 Jan 2018 | USD | 6.31 | 6.3339 | 6.03 | 6.06 | 424.2001 | -0.16 (-2.57%) | 31,986 |
| 30 Jan 2018 | USD | 6.25 | 6.54 | 6.2 | 6.22 | 435.4001 | -0.2 (-3.12%) | 44,559 |
| 29 Jan 2018 | USD | 6.6 | 6.6 | 6.31 | 6.42 | 449.4001 | +0.08 (+1.26%) | 39,616 |
| 26 Jan 2018 | USD | 6.47 | 6.5999 | 6.31 | 6.34 | 443.8001 | -0.23 (-3.50%) | 16,747 |
