| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 5.45 | 5.78 | 5.2052 | 5.3 | 371 | -0.23 (-4.16%) | 27,571 |
| 9 Aug 2017 | USD | 5.6285 | 5.832 | 5.45 | 5.53 | 387.1 | -0.46 (-7.68%) | 34,324 |
| 8 Aug 2017 | USD | 5.81 | 5.99 | 5.56 | 5.99 | 419.3 | +0.12 (+2.04%) | 27,422 |
| 7 Aug 2017 | USD | 6 | 6 | 5.85 | 5.87 | 410.9 | -0.22 (-3.61%) | 12,975 |
| 4 Aug 2017 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 426.3 | +0.24 (+4.10%) | 13,082 |
| 3 Aug 2017 | USD | 6.19 | 6.19 | 5.85 | 5.85 | 409.5 | -0.36 (-5.80%) | 19,905 |
| 2 Aug 2017 | USD | 5.84 | 6.21 | 5.84 | 6.21 | 434.7 | +0.32 (+5.43%) | 21,372 |
| 1 Aug 2017 | USD | 6.09 | 6.09 | 5.852 | 5.89 | 412.3 | -0.31 (-5.00%) | 88,405 |
| 31 Jul 2017 | USD | 6.09 | 6.2 | 6 | 6.2 | 434 | +0.2 (+3.33%) | 11,679 |
| 28 Jul 2017 | USD | 6.05 | 6.2139 | 5.73 | 6 | 420 | -0.14 (-2.28%) | 77,999 |
| 27 Jul 2017 | USD | 6.22 | 6.33 | 6.03 | 6.14 | 429.8 | -0.1 (-1.60%) | 23,086 |
| 26 Jul 2017 | USD | 6.47 | 6.47 | 6.16 | 6.24 | 436.8 | -0.36 (-5.45%) | 30,205 |
| 25 Jul 2017 | USD | 6.25 | 6.6 | 6.25 | 6.6 | 462 | +0.25 (+3.94%) | 7,525 |
| 24 Jul 2017 | USD | 6.51 | 6.54 | 6.12 | 6.35 | 444.5 | -0.22 (-3.35%) | 62,149 |
| 21 Jul 2017 | USD | 6.72 | 6.72 | 6.55 | 6.57 | 459.9 | -0.11 (-1.65%) | 29,448 |
| 20 Jul 2017 | USD | 6.59 | 6.75 | 6.2633 | 6.68 | 467.6 | +0.12 (+1.83%) | 18,447 |
| 19 Jul 2017 | USD | 6.35 | 6.6098 | 6.35 | 6.56 | 459.2 | +0.19 (+2.98%) | 40,209 |
| 18 Jul 2017 | USD | 6.56 | 6.568 | 6.21 | 6.37 | 445.9 | -0.24 (-3.63%) | 31,963 |
| 17 Jul 2017 | USD | 6.7 | 6.8722 | 6.6 | 6.61 | 462.7 | -0.22 (-3.22%) | 14,771 |
| 14 Jul 2017 | USD | 6.63 | 6.93 | 6.53 | 6.83 | 478.1 | +0.12 (+1.79%) | 73,142 |
| 13 Jul 2017 | USD | 6.62 | 6.71 | 6.5 | 6.71 | 469.7 | +0.09 (+1.36%) | 46,979 |
| 12 Jul 2017 | USD | 6.79 | 6.9183 | 6.5 | 6.62 | 463.4 | -0.22 (-3.22%) | 33,345 |
| 11 Jul 2017 | USD | 7.1 | 7.35 | 6.7579 | 6.84 | 478.8 | -0.15 (-2.15%) | 29,463 |
| 10 Jul 2017 | USD | 7 | 7 | 6.778 | 6.99 | 489.3 | -0.01 (-0.14%) | 14,966 |
| 7 Jul 2017 | USD | 6.9 | 7.03 | 6.88 | 7 | 490 | +0.01 (+0.14%) | 37,519 |
| 6 Jul 2017 | USD | 7.3 | 7.3 | 6.85 | 6.99 | 489.3 | -0.2 (-2.78%) | 60,197 |
| 5 Jul 2017 | USD | 6.95 | 7.19 | 6.8 | 7.19 | 503.3 | +0.23 (+3.30%) | 46,796 |
| 4 Jul 2017 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 487.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.08 | 7.08 | 6.8 | 6.96 | 487.2 | -0.03 (-0.43%) | 35,416 |
| 30 Jun 2017 | USD | 7.3 | 7.3 | 6.87 | 6.99 | 489.3 | -0.15 (-2.10%) | 58,088 |
