| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 0.136 | 0.1425 | 0.1225 | 0.14 | 9.8 | +0.003 (+2.19%) | 147,404 |
| 17 Aug 2020 | USD | 0.14 | 0.14 | 0.11 | 0.137 | 9.59 | +0.007 (+5.38%) | 52,746 |
| 14 Aug 2020 | USD | 0.11 | 0.1475 | 0.11 | 0.13 | 9.1 | -0.007 (-5.11%) | 58,192 |
| 13 Aug 2020 | USD | 0.15 | 0.15 | 0.137 | 0.137 | 9.59 | -0.006 (-4.46%) | 40,349 |
| 12 Aug 2020 | USD | 0.14 | 0.1465 | 0.14 | 0.1434 | 10.038 | +0 (+0.28%) | 90,227 |
| 11 Aug 2020 | USD | 0.137 | 0.15 | 0.137 | 0.143 | 10.01 | -0.003 (-2.19%) | 53,353 |
| 10 Aug 2020 | USD | 0.145 | 0.148 | 0.1425 | 0.1462 | 10.234 | +0.001 (+0.83%) | 162,450 |
| 7 Aug 2020 | USD | 0.141 | 0.1499 | 0.141 | 0.145 | 10.15 | -0.002 (-1.29%) | 68,432 |
| 6 Aug 2020 | USD | 0.147 | 0.15 | 0.142 | 0.1469 | 10.283 | -0 (-0.07%) | 41,517 |
| 5 Aug 2020 | USD | 0.1456 | 0.1599 | 0.14 | 0.147 | 10.29 | -0.013 (-8.07%) | 73,920 |
| 4 Aug 2020 | USD | 0.1451 | 0.1699 | 0.1451 | 0.1599 | 11.193 | -0.005 (-3.09%) | 55,628 |
| 3 Aug 2020 | USD | 0.143 | 0.17 | 0.143 | 0.165 | 11.55 | -0.004 (-2.37%) | 101,122 |
| 31 Jul 2020 | USD | 0.17 | 0.178 | 0.142 | 0.169 | 11.83 | +0.028 (+19.77%) | 110,961 |
| 30 Jul 2020 | USD | 0.1501 | 0.17 | 0.1411 | 0.1411 | 9.877 | -0.01 (-6.37%) | 85,820 |
| 29 Jul 2020 | USD | 0.17 | 0.17 | 0.15 | 0.1507 | 10.549 | +0.001 (+0.40%) | 48,632 |
| 28 Jul 2020 | USD | 0.165 | 0.17 | 0.1439 | 0.1501 | 10.507 | -0.02 (-11.65%) | 131,227 |
| 27 Jul 2020 | USD | 0.158 | 0.189 | 0.155 | 0.1699 | 11.893 | 0.0 (0.0%) | 85,489 |
| 24 Jul 2020 | USD | 0.161 | 0.17 | 0.1505 | 0.1699 | 11.893 | +0.005 (+2.97%) | 77,973 |
| 23 Jul 2020 | USD | 0.158 | 0.18 | 0.1552 | 0.165 | 11.55 | -0.007 (-4.35%) | 141,582 |
| 22 Jul 2020 | USD | 0.18 | 0.18 | 0.159 | 0.1725 | 12.075 | +0.003 (+1.77%) | 122,007 |
| 21 Jul 2020 | USD | 0.1605 | 0.18 | 0.1536 | 0.1695 | 11.865 | +0.013 (+8.65%) | 169,613 |
| 20 Jul 2020 | USD | 0.1414 | 0.17 | 0.1414 | 0.156 | 10.92 | +0.011 (+7.96%) | 229,240 |
| 17 Jul 2020 | USD | 0.16 | 0.175 | 0.14 | 0.1445 | 10.115 | -0.015 (-9.69%) | 80,625 |
| 16 Jul 2020 | USD | 0.1475 | 0.16 | 0.135 | 0.16 | 11.2 | +0.013 (+8.47%) | 141,355 |
| 15 Jul 2020 | USD | 0.1488 | 0.17 | 0.143 | 0.1475 | 10.325 | -0.001 (-0.81%) | 138,481 |
| 14 Jul 2020 | USD | 0.1575 | 0.178 | 0.142 | 0.1487 | 10.409 | -0.006 (-4.06%) | 183,056 |
| 13 Jul 2020 | USD | 0.16 | 0.2 | 0.146 | 0.155 | 10.85 | -0.025 (-13.89%) | 378,611 |
| 10 Jul 2020 | USD | 0.219 | 0.2349 | 0.18 | 0.18 | 12.6 | -0.039 (-17.92%) | 222,766 |
| 9 Jul 2020 | USD | 0.2 | 0.23 | 0.165 | 0.2193 | 15.351 | +0.027 (+13.92%) | 542,202 |
| 8 Jul 2020 | USD | 0.1025 | 0.21 | 0.1 | 0.1925 | 13.475 | +0.043 (+28.33%) | 1,173,758 |
