| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 7 | 7.14 | 6.698 | 7.14 | 499.8 | +0.18 (+2.59%) | 29,575 |
| 28 Jun 2017 | USD | 6.96 | 7.02 | 6.7101 | 6.96 | 487.2 | +0.21 (+3.11%) | 55,568 |
| 27 Jun 2017 | USD | 7.13 | 7.3 | 6.75 | 6.75 | 472.5 | -0.44 (-6.12%) | 106,918 |
| 26 Jun 2017 | USD | 7.05 | 7.19 | 6.79 | 7.19 | 503.3 | +0.17 (+2.42%) | 132,436 |
| 23 Jun 2017 | USD | 6.47 | 7.05 | 6.25 | 7.02 | 491.4 | +0.72 (+11.43%) | 143,799 |
| 22 Jun 2017 | USD | 6.12 | 6.34 | 6 | 6.3 | 441 | +0.13 (+2.11%) | 22,261 |
| 21 Jun 2017 | USD | 6.02 | 6.2256 | 6 | 6.17 | 431.9 | +0.08 (+1.31%) | 39,812 |
| 20 Jun 2017 | USD | 6.25 | 6.274 | 5.877 | 6.09 | 426.3 | +0.07 (+1.16%) | 58,574 |
| 19 Jun 2017 | USD | 6.15 | 6.3 | 6 | 6.02 | 421.4 | -0.23 (-3.68%) | 17,869 |
| 16 Jun 2017 | USD | 6.33 | 6.33 | 6.05 | 6.25 | 437.5 | +0.06 (+0.97%) | 29,324 |
| 15 Jun 2017 | USD | 5.91 | 6.3 | 5.91 | 6.19 | 433.3 | +0.05 (+0.81%) | 38,044 |
| 14 Jun 2017 | USD | 6.23 | 6.26 | 5.9379 | 6.14 | 429.8 | -0.04 (-0.65%) | 31,126 |
| 13 Jun 2017 | USD | 6.35 | 6.35 | 6 | 6.18 | 432.6 | -0.1 (-1.59%) | 47,892 |
| 12 Jun 2017 | USD | 6.41 | 6.5699 | 6.2 | 6.28 | 439.6 | -0.17 (-2.64%) | 28,295 |
| 9 Jun 2017 | USD | 6.8 | 6.816 | 6.45 | 6.45 | 451.5 | -0.42 (-6.11%) | 27,561 |
| 8 Jun 2017 | USD | 6.75 | 6.87 | 6.6 | 6.87 | 480.9 | +0.2 (+3.00%) | 66,915 |
| 7 Jun 2017 | USD | 6.87 | 6.93 | 6.6 | 6.67 | 466.9 | -0.05 (-0.74%) | 38,686 |
| 6 Jun 2017 | USD | 7 | 7 | 6.501 | 6.72 | 470.4 | -0.31 (-4.41%) | 31,681 |
| 5 Jun 2017 | USD | 7.38 | 7.4 | 6.85 | 7.03 | 492.1 | -0.13 (-1.82%) | 59,224 |
| 2 Jun 2017 | USD | 7.33 | 7.33 | 6.91 | 7.16 | 501.2 | +0.13 (+1.85%) | 124,830 |
| 1 Jun 2017 | USD | 6.47 | 7.32 | 6.35 | 7.03 | 492.1 | +0.46 (+7.00%) | 170,941 |
| 31 May 2017 | USD | 6.75 | 6.75 | 6.361 | 6.57 | 459.9 | -0.1 (-1.50%) | 25,763 |
| 30 May 2017 | USD | 6.28 | 6.79 | 6.28 | 6.67 | 466.9 | +0.37 (+5.87%) | 59,257 |
| 29 May 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 441 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.2 | 6.4 | 6.2 | 6.3 | 441 | -0.005 (-0.08%) | 19,962 |
| 25 May 2017 | USD | 6.15 | 6.5 | 6 | 6.305 | 441.35 | +0.155 (+2.52%) | 96,071 |
| 24 May 2017 | USD | 6.17 | 6.55 | 6.08 | 6.15 | 430.5 | -0.18 (-2.84%) | 59,851 |
| 23 May 2017 | USD | 6.4 | 6.4 | 6.2 | 6.33 | 443.1 | -0.05 (-0.78%) | 19,367 |
| 22 May 2017 | USD | 6.39 | 6.5688 | 6.28 | 6.38 | 446.6 | -0.12 (-1.85%) | 13,632 |
| 19 May 2017 | USD | 6.39 | 6.7 | 6.34 | 6.5 | 455 | +0.15 (+2.36%) | 49,271 |
