Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 7.55 | 7.8116 | 7.12 | 7.2 | 504 | -0.35 (-4.64%) | 121,169 |
5 Apr 2017 | USD | 7.96 | 8.0592 | 7.5024 | 7.55 | 528.5 | -0.03 (-0.40%) | 260,344 |
4 Apr 2017 | USD | 7.91 | 8.024 | 7.25 | 7.58 | 530.6 | -0.27 (-3.44%) | 92,312 |
3 Apr 2017 | USD | 8.1 | 8.25 | 7.6 | 7.85 | 549.5 | -0.23 (-2.85%) | 188,488 |
31 Mar 2017 | USD | 8.4 | 8.4 | 8 | 8.08 | 565.6 | -0.3 (-3.58%) | 57,706 |
30 Mar 2017 | USD | 8.55 | 8.65 | 8.2 | 8.38 | 586.6 | -0.04 (-0.48%) | 87,432 |
29 Mar 2017 | USD | 8.6 | 8.8032 | 7.7 | 8.42 | 589.4 | -0.03 (-0.36%) | 244,005 |
28 Mar 2017 | USD | 9.03 | 9.03 | 8.34 | 8.45 | 591.5 | -0.49 (-5.48%) | 198,838 |
27 Mar 2017 | USD | 9.27 | 9.3423 | 8.69 | 8.94 | 625.8 | 0.0 (0.0%) | 239,115 |
24 Mar 2017 | USD | 10.54 | 10.7 | 8.88 | 8.94 | 625.8 | -1.19 (-11.75%) | 495,204 |
23 Mar 2017 | USD | 9.79 | 10.95 | 9.1 | 10.13 | 709.1 | +1.15 (+12.81%) | 942,132 |
22 Mar 2017 | USD | 6.3 | 9.3062 | 6.3 | 8.98 | 628.6 | 0.0 (0.0%) | 1,383,368 |