| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 0.32 | 0.32 | 0.051 | 0.15 | 10.5 | -0.167 (-52.68%) | 221,195 |
| 6 Jul 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 22.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 22.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 0.3626 | 0.3999 | 0.3011 | 0.317 | 22.19 | -0.303 (-48.90%) | 7,099,253 |
| 30 Jun 2020 | USD | 0.6 | 0.63 | 0.569 | 0.6204 | 43.428 | +0.017 (+2.87%) | 770,090 |
| 29 Jun 2020 | USD | 0.68 | 0.68 | 0.55 | 0.6031 | 42.217 | -0.114 (-15.92%) | 2,061,677 |
| 26 Jun 2020 | USD | 0.798 | 0.798 | 0.7111 | 0.7173 | 50.211 | -0.033 (-4.36%) | 499,193 |
| 25 Jun 2020 | USD | 0.7 | 0.785 | 0.691 | 0.75 | 52.5 | +0.041 (+5.80%) | 859,694 |
| 24 Jun 2020 | USD | 0.7345 | 0.7345 | 0.69 | 0.7089 | 49.623 | -0.021 (-2.89%) | 459,460 |
| 23 Jun 2020 | USD | 0.76 | 0.7764 | 0.7 | 0.73 | 51.1 | -0.028 (-3.74%) | 618,397 |
| 22 Jun 2020 | USD | 0.7375 | 0.82 | 0.6811 | 0.7584 | 53.088 | +0.008 (+1.12%) | 1,172,349 |
| 19 Jun 2020 | USD | 0.66 | 0.7628 | 0.6321 | 0.75 | 52.5 | +0.081 (+12.11%) | 1,728,039 |
| 18 Jun 2020 | USD | 0.6758 | 0.68 | 0.631 | 0.669 | 46.83 | -0.011 (-1.60%) | 1,026,041 |
| 17 Jun 2020 | USD | 0.705 | 0.75 | 0.65 | 0.6799 | 47.593 | -0.025 (-3.56%) | 1,290,307 |
| 16 Jun 2020 | USD | 0.75 | 0.7697 | 0.7 | 0.705 | 49.35 | -0.055 (-7.24%) | 959,476 |
| 15 Jun 2020 | USD | 0.7201 | 0.8 | 0.67 | 0.76 | 53.2 | -0.045 (-5.59%) | 1,940,631 |
| 12 Jun 2020 | USD | 0.85 | 1.04 | 0.7164 | 0.805 | 56.35 | -0.255 (-24.06%) | 6,546,757 |
| 11 Jun 2020 | USD | 0.63 | 1.08 | 0.57 | 1.06 | 74.2 | +0.414 (+64.09%) | 14,476,983 |
| 10 Jun 2020 | USD | 0.71 | 0.71 | 0.63 | 0.646 | 45.22 | -0.053 (-7.58%) | 1,066,872 |
| 9 Jun 2020 | USD | 0.67 | 0.84 | 0.62 | 0.699 | 48.93 | +0.009 (+1.30%) | 4,357,124 |
| 8 Jun 2020 | USD | 0.69 | 0.714 | 0.6619 | 0.69 | 48.3 | +0.026 (+3.88%) | 2,138,095 |
| 5 Jun 2020 | USD | 0.575 | 0.75 | 0.5504 | 0.6642 | 46.494 | +0.114 (+20.76%) | 6,030,444 |
| 4 Jun 2020 | USD | 0.54 | 0.5899 | 0.5 | 0.55 | 38.5 | +0.03 (+5.77%) | 2,335,507 |
| 3 Jun 2020 | USD | 0.495 | 0.5598 | 0.46 | 0.52 | 36.4 | +0.042 (+8.88%) | 3,276,663 |
| 2 Jun 2020 | USD | 0.4824 | 0.4824 | 0.43 | 0.4776 | 33.432 | +0.001 (+0.10%) | 1,428,681 |
| 1 Jun 2020 | USD | 0.5 | 0.5 | 0.455 | 0.4771 | 33.397 | -0.023 (-4.58%) | 585,288 |
| 29 May 2020 | USD | 0.475 | 0.5249 | 0.4631 | 0.5 | 35 | -0.03 (-5.66%) | 1,607,675 |
| 28 May 2020 | USD | 0.5174 | 0.57 | 0.451 | 0.53 | 37.1 | +0.001 (+0.21%) | 2,580,701 |
| 27 May 2020 | USD | 0.5196 | 0.6 | 0.49 | 0.5289 | 37.023 | +0.019 (+3.71%) | 7,872,603 |
| 26 May 2020 | USD | 0.45 | 0.51 | 0.4256 | 0.51 | 35.7 | +0.08 (+18.60%) | 3,496,234 |
