| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 0.425 | 0.43 | 0.4 | 0.43 | 30.1 | +0.021 (+5.06%) | 821,319 |
| 21 May 2020 | USD | 0.41 | 0.4275 | 0.39 | 0.4093 | 28.651 | +0.002 (+0.39%) | 958,470 |
| 20 May 2020 | USD | 0.4449 | 0.4449 | 0.3852 | 0.4077 | 28.539 | -0.031 (-7.13%) | 980,927 |
| 19 May 2020 | USD | 0.42 | 0.439 | 0.4015 | 0.439 | 30.73 | +0.019 (+4.52%) | 1,615,127 |
| 18 May 2020 | USD | 0.38 | 0.489 | 0.375 | 0.42 | 29.4 | +0.041 (+10.82%) | 6,951,610 |
| 15 May 2020 | USD | 0.3731 | 0.407 | 0.355 | 0.379 | 26.53 | -0.031 (-7.56%) | 1,949,549 |
| 14 May 2020 | USD | 0.32 | 0.45 | 0.32 | 0.41 | 28.7 | +0.056 (+15.88%) | 4,876,868 |
| 13 May 2020 | USD | 0.387 | 0.39 | 0.321 | 0.3538 | 24.766 | -0.041 (-10.43%) | 1,297,043 |
| 12 May 2020 | USD | 0.395 | 0.4 | 0.3801 | 0.395 | 27.65 | -0.013 (-3.16%) | 1,070,064 |
| 11 May 2020 | USD | 0.3851 | 0.41 | 0.3617 | 0.4079 | 28.553 | -0.003 (-0.75%) | 1,903,759 |
| 8 May 2020 | USD | 0.5599 | 0.61 | 0.4051 | 0.411 | 28.77 | -0.069 (-14.38%) | 11,078,819 |
| 7 May 2020 | USD | 0.355 | 0.4881 | 0.3545 | 0.48 | 33.6 | +0.13 (+37.14%) | 10,419,325 |
| 6 May 2020 | USD | 0.3465 | 0.36 | 0.332 | 0.35 | 24.5 | +0.001 (+0.26%) | 799,483 |
| 5 May 2020 | USD | 0.3605 | 0.37 | 0.338 | 0.3491 | 24.437 | -0.023 (-6.18%) | 1,124,878 |
| 4 May 2020 | USD | 0.39 | 0.39 | 0.352 | 0.3721 | 26.047 | -0.027 (-6.70%) | 1,421,679 |
| 1 May 2020 | USD | 0.4148 | 0.43 | 0.38 | 0.3988 | 27.916 | +0.019 (+4.95%) | 3,261,327 |
| 30 Apr 2020 | USD | 0.4 | 0.45 | 0.335 | 0.38 | 26.6 | -0.035 (-8.35%) | 7,135,669 |
| 29 Apr 2020 | USD | 0.3882 | 0.42 | 0.333 | 0.4146 | 29.022 | +0.038 (+9.97%) | 3,471,644 |
| 28 Apr 2020 | USD | 0.365 | 0.389 | 0.3309 | 0.377 | 26.39 | +0.042 (+12.54%) | 3,884,042 |
| 27 Apr 2020 | USD | 0.3465 | 0.35 | 0.3184 | 0.335 | 23.45 | +0.006 (+1.76%) | 1,387,260 |
| 24 Apr 2020 | USD | 0.3389 | 0.3389 | 0.301 | 0.3292 | 23.044 | -0.011 (-3.18%) | 1,255,657 |
| 23 Apr 2020 | USD | 0.33 | 0.385 | 0.2952 | 0.34 | 23.8 | +0.02 (+6.25%) | 4,930,070 |
| 22 Apr 2020 | USD | 0.3179 | 0.345 | 0.29 | 0.32 | 22.4 | +0.005 (+1.59%) | 2,540,112 |
| 21 Apr 2020 | USD | 0.333 | 0.333 | 0.299 | 0.315 | 22.05 | -0.006 (-1.87%) | 778,841 |
| 20 Apr 2020 | USD | 0.308 | 0.34 | 0.28 | 0.321 | 22.47 | +0.013 (+4.09%) | 2,598,721 |
| 17 Apr 2020 | USD | 0.31 | 0.37 | 0.292 | 0.3084 | 21.588 | +0.022 (+7.83%) | 5,107,489 |
| 16 Apr 2020 | USD | 0.305 | 0.305 | 0.28 | 0.286 | 20.02 | -0.012 (-4.12%) | 1,559,270 |
| 15 Apr 2020 | USD | 0.315 | 0.323 | 0.28 | 0.2983 | 20.881 | -0.027 (-8.36%) | 2,209,886 |
| 14 Apr 2020 | USD | 0.33 | 0.349 | 0.305 | 0.3255 | 22.785 | -0.004 (-1.36%) | 4,079,219 |
| 13 Apr 2020 | USD | 0.305 | 0.34 | 0.2803 | 0.33 | 23.1 | +0.025 (+8.20%) | 5,218,385 |
