| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 0.304 | 0.3099 | 0.28 | 0.305 | 21.35 | +0.019 (+6.64%) | 2,328,201 |
| 8 Apr 2020 | USD | 0.31 | 0.3141 | 0.2812 | 0.286 | 20.02 | -0.02 (-6.47%) | 1,663,947 |
| 7 Apr 2020 | USD | 0.3 | 0.31 | 0.2799 | 0.3058 | 21.406 | +0.026 (+9.25%) | 1,762,714 |
| 6 Apr 2020 | USD | 0.313 | 0.313 | 0.26 | 0.2799 | 19.593 | -0.023 (-7.53%) | 850,797 |
| 3 Apr 2020 | USD | 0.33 | 0.33 | 0.2522 | 0.3027 | 21.189 | -0.022 (-6.86%) | 963,539 |
| 2 Apr 2020 | USD | 0.3302 | 0.35 | 0.3131 | 0.325 | 22.75 | -0.019 (-5.52%) | 973,804 |
| 1 Apr 2020 | USD | 0.52 | 0.55 | 0.2902 | 0.344 | 24.08 | -0.086 (-20.06%) | 1,947,880 |
| 31 Mar 2020 | USD | 0.45 | 0.4598 | 0.4168 | 0.4303 | 30.121 | +0 (+0.05%) | 177,159 |
| 30 Mar 2020 | USD | 0.4828 | 0.4948 | 0.402 | 0.4301 | 30.107 | -0.03 (-6.48%) | 100,610 |
| 27 Mar 2020 | USD | 0.49 | 0.49 | 0.4401 | 0.4599 | 32.193 | -0.035 (-7.03%) | 59,400 |
| 26 Mar 2020 | USD | 0.4902 | 0.55 | 0.4001 | 0.4947 | 34.629 | +0.006 (+1.17%) | 345,414 |
| 25 Mar 2020 | USD | 0.46 | 0.5 | 0.442 | 0.489 | 34.23 | +0.036 (+8.07%) | 127,743 |
| 24 Mar 2020 | USD | 0.5 | 0.5 | 0.445 | 0.4525 | 31.675 | -0.005 (-1.09%) | 60,659 |
| 23 Mar 2020 | USD | 0.438 | 0.5075 | 0.38 | 0.4575 | 32.025 | +0.027 (+6.37%) | 136,314 |
| 20 Mar 2020 | USD | 0.35 | 0.56 | 0.35 | 0.4301 | 30.107 | +0.106 (+32.91%) | 314,821 |
| 19 Mar 2020 | USD | 0.37 | 0.37 | 0.3226 | 0.3236 | 22.652 | +0.006 (+1.83%) | 95,955 |
| 18 Mar 2020 | USD | 0.34 | 0.3755 | 0.2851 | 0.3178 | 22.246 | +0.002 (+0.47%) | 75,841 |
| 17 Mar 2020 | USD | 0.3163 | 0.33 | 0.3 | 0.3163 | 22.141 | +0.015 (+4.98%) | 111,591 |
| 16 Mar 2020 | USD | 0.345 | 0.345 | 0.2856 | 0.3013 | 21.091 | -0.063 (-17.32%) | 96,851 |
| 13 Mar 2020 | USD | 0.4 | 0.45 | 0.35 | 0.3644 | 25.508 | -0.025 (-6.52%) | 78,068 |
| 12 Mar 2020 | USD | 0.44 | 0.4401 | 0.3604 | 0.3898 | 27.286 | -0.057 (-12.72%) | 142,052 |
| 11 Mar 2020 | USD | 0.46 | 0.5 | 0.44 | 0.4466 | 31.262 | -0.053 (-10.68%) | 265,320 |
| 10 Mar 2020 | USD | 0.44 | 0.5475 | 0.44 | 0.5 | 35 | +0.06 (+13.64%) | 537,484 |
| 9 Mar 2020 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 30.8 | -0.027 (-5.78%) | 97,380 |
| 6 Mar 2020 | USD | 0.46 | 0.4719 | 0.4521 | 0.467 | 32.69 | -0.006 (-1.23%) | 70,945 |
| 5 Mar 2020 | USD | 0.48 | 0.5 | 0.4523 | 0.4728 | 33.096 | -0.012 (-2.52%) | 128,647 |
| 4 Mar 2020 | USD | 0.4888 | 0.5 | 0.45 | 0.485 | 33.95 | +0.011 (+2.43%) | 88,659 |
| 3 Mar 2020 | USD | 0.4802 | 0.499 | 0.4516 | 0.4735 | 33.145 | -0.007 (-1.56%) | 116,206 |
| 2 Mar 2020 | USD | 0.525 | 0.55 | 0.48 | 0.481 | 33.67 | -0.019 (-3.82%) | 163,498 |
| 28 Feb 2020 | USD | 0.61 | 0.6147 | 0.5 | 0.5001 | 35.007 | -0.113 (-18.42%) | 359,734 |
