| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 0.504 | 0.627 | 0.4602 | 0.613 | 42.91 | +0.153 (+33.20%) | 1,113,559 |
| 26 Feb 2020 | USD | 0.5 | 0.529 | 0.4501 | 0.4602 | 32.214 | -0.054 (-10.57%) | 145,720 |
| 25 Feb 2020 | USD | 0.51 | 0.575 | 0.49 | 0.5146 | 36.022 | +0.015 (+2.94%) | 435,710 |
| 24 Feb 2020 | USD | 0.51 | 0.51 | 0.46 | 0.4999 | 34.993 | +0.009 (+1.79%) | 104,921 |
| 21 Feb 2020 | USD | 0.5 | 0.51 | 0.46 | 0.4911 | 34.377 | -0.009 (-1.78%) | 97,878 |
| 20 Feb 2020 | USD | 0.5 | 0.525 | 0.4906 | 0.5 | 35 | 0.0 (0.0%) | 129,133 |
| 19 Feb 2020 | USD | 0.488 | 0.5199 | 0.4751 | 0.5 | 35 | +0.008 (+1.56%) | 80,593 |
| 18 Feb 2020 | USD | 0.5249 | 0.5249 | 0.4799 | 0.4923 | 34.461 | -0.018 (-3.47%) | 68,976 |
| 14 Feb 2020 | USD | 0.4944 | 0.539 | 0.4768 | 0.51 | 35.7 | -0.015 (-2.86%) | 71,173 |
| 13 Feb 2020 | USD | 0.56 | 0.56 | 0.465 | 0.525 | 36.75 | -0.015 (-2.78%) | 236,257 |
| 12 Feb 2020 | USD | 0.4701 | 0.56 | 0.45 | 0.54 | 37.8 | +0.041 (+8.17%) | 554,975 |
| 11 Feb 2020 | USD | 0.4865 | 0.59 | 0.4608 | 0.4992 | 34.944 | +0.036 (+7.73%) | 1,024,181 |
| 10 Feb 2020 | USD | 0.4761 | 0.5 | 0.4552 | 0.4634 | 32.438 | +0.011 (+2.50%) | 160,538 |
| 7 Feb 2020 | USD | 0.5 | 0.5 | 0.44 | 0.4521 | 31.647 | -0.008 (-1.72%) | 114,494 |
| 6 Feb 2020 | USD | 0.4681 | 0.475 | 0.405 | 0.46 | 32.2 | -0.008 (-1.73%) | 310,504 |
| 5 Feb 2020 | USD | 0.4657 | 0.4865 | 0.4602 | 0.4681 | 32.767 | -0.017 (-3.58%) | 114,475 |
| 4 Feb 2020 | USD | 0.49 | 0.51 | 0.46 | 0.4855 | 33.985 | -0.004 (-0.90%) | 140,838 |
| 3 Feb 2020 | USD | 0.51 | 0.52 | 0.4802 | 0.4899 | 34.293 | -0.003 (-0.63%) | 121,363 |
| 31 Jan 2020 | USD | 0.47 | 0.5041 | 0.45 | 0.493 | 34.51 | -0.017 (-3.33%) | 163,558 |
| 30 Jan 2020 | USD | 0.58 | 0.58 | 0.48 | 0.51 | 35.7 | -0.089 (-14.86%) | 279,918 |
| 29 Jan 2020 | USD | 0.6584 | 0.66 | 0.57 | 0.599 | 41.93 | -0.02 (-3.28%) | 491,074 |
| 28 Jan 2020 | USD | 0.56 | 0.63 | 0.52 | 0.6193 | 43.351 | +0.069 (+12.60%) | 949,207 |
| 27 Jan 2020 | USD | 0.547 | 0.5618 | 0.488 | 0.55 | 38.5 | -0.011 (-1.96%) | 367,039 |
| 24 Jan 2020 | USD | 0.62 | 0.62 | 0.5299 | 0.561 | 39.27 | -0.017 (-2.89%) | 233,640 |
| 23 Jan 2020 | USD | 0.655 | 0.71 | 0.54 | 0.5777 | 40.439 | -0.102 (-15.03%) | 776,440 |
| 22 Jan 2020 | USD | 0.76 | 0.79 | 0.5825 | 0.6799 | 47.593 | -0.1 (-12.83%) | 370,228 |
| 21 Jan 2020 | USD | 0.8125 | 0.82 | 0.74 | 0.78 | 54.6 | 0.0 (0.0%) | 121,918 |
| 17 Jan 2020 | USD | 0.8 | 0.81 | 0.775 | 0.78 | 54.6 | -0.029 (-3.58%) | 55,862 |
| 16 Jan 2020 | USD | 0.8115 | 0.85 | 0.7728 | 0.809 | 56.63 | +0.036 (+4.67%) | 102,091 |
| 15 Jan 2020 | USD | 0.8 | 0.81 | 0.7488 | 0.7729 | 54.103 | -0.027 (-3.39%) | 108,969 |
