| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 0.71 | 0.85 | 0.71 | 0.8 | 56 | +0.05 (+6.67%) | 214,066 |
| 13 Jan 2020 | USD | 0.79 | 0.8 | 0.7001 | 0.75 | 52.5 | -0.07 (-8.53%) | 141,247 |
| 10 Jan 2020 | USD | 0.8915 | 0.8915 | 0.8 | 0.8199 | 57.393 | -0.06 (-6.83%) | 136,936 |
| 9 Jan 2020 | USD | 0.85 | 0.9 | 0.8034 | 0.88 | 61.6 | -0.2 (-18.52%) | 359,381 |
| 8 Jan 2020 | USD | 1.13 | 1.13 | 1.03 | 1.08 | 75.6 | -0.01 (-0.91%) | 327,021 |
| 7 Jan 2020 | USD | 1 | 1.11 | 0.96 | 1.0899 | 76.293 | +0.09 (+8.99%) | 294,552 |
| 6 Jan 2020 | USD | 1.03 | 1.03 | 0.95 | 1 | 70 | -0.049 (-4.65%) | 93,771 |
| 3 Jan 2020 | USD | 1.11 | 1.11 | 1.03 | 1.0488 | 73.416 | -0.011 (-1.06%) | 63,489 |
| 2 Jan 2020 | USD | 1.12 | 1.1376 | 1.03 | 1.06 | 74.2 | -0.056 (-5.02%) | 114,542 |
| 31 Dec 2019 | USD | 1.09 | 1.29 | 1.09 | 1.116 | 78.12 | +0.036 (+3.33%) | 114,836 |
| 30 Dec 2019 | USD | 1.2 | 1.2 | 1.06 | 1.08 | 75.6 | -0.12 (-10.00%) | 85,588 |
| 27 Dec 2019 | USD | 1.05 | 1.3 | 1.01 | 1.2 | 84 | +0.16 (+15.38%) | 223,911 |
| 26 Dec 2019 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 72.8 | +0.02 (+1.96%) | 51,028 |
| 25 Dec 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 71.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.07 | 1.1 | 1.01 | 1.02 | 71.4 | -0.065 (-5.99%) | 42,731 |
| 23 Dec 2019 | USD | 1.07 | 1.1399 | 1.06 | 1.085 | 75.95 | -0.005 (-0.46%) | 34,259 |
| 20 Dec 2019 | USD | 1.1 | 1.1 | 1.06 | 1.09 | 76.3 | -0.01 (-0.90%) | 27,857 |
| 19 Dec 2019 | USD | 1.06 | 1.12 | 1.06 | 1.0999 | 76.993 | -0 (-0.01%) | 34,932 |
| 18 Dec 2019 | USD | 1.06 | 1.16 | 1.05 | 1.1 | 77 | +0.005 (+0.47%) | 53,228 |
| 17 Dec 2019 | USD | 1.22 | 1.22 | 1.0801 | 1.0948 | 76.636 | -0.075 (-6.45%) | 65,432 |
| 16 Dec 2019 | USD | 1.27 | 1.27 | 1.15 | 1.1703 | 81.921 | -0.149 (-11.30%) | 57,388 |
| 13 Dec 2019 | USD | 1.33 | 1.38 | 1.2524 | 1.3194 | 92.358 | -0.011 (-0.80%) | 37,752 |
| 12 Dec 2019 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 93.1 | +0.045 (+3.50%) | 20,954 |
| 11 Dec 2019 | USD | 1.3 | 1.3 | 1.18 | 1.285 | 89.95 | -0.045 (-3.38%) | 31,577 |
| 10 Dec 2019 | USD | 1.33 | 1.35 | 1.28 | 1.33 | 93.1 | +0.03 (+2.31%) | 40,646 |
| 9 Dec 2019 | USD | 1.35 | 1.38 | 1.28 | 1.3 | 91 | -0.04 (-2.99%) | 23,406 |
| 6 Dec 2019 | USD | 1.35 | 1.39 | 1.31 | 1.34 | 93.8 | 0.0 (0.0%) | 18,924 |
| 5 Dec 2019 | USD | 1.27 | 1.3465 | 1.27 | 1.34 | 93.8 | +0.05 (+3.88%) | 57,564 |
| 4 Dec 2019 | USD | 1.26 | 1.4 | 1.26 | 1.29 | 90.3 | 0.0 (0.0%) | 104,680 |
| 3 Dec 2019 | USD | 1.37 | 1.37 | 1.25 | 1.29 | 90.3 | -0.12 (-8.51%) | 110,569 |
