Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 36 | 36 | 34.61 | 34.7 | 34.7 | -0.3 (-0.86%) | 587,511 |
1 May 2024 | GBX | 34.75 | 35.5 | 34.3 | 35 | 35 | +0.25 (+0.72%) | 459,692 |
30 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 364,972 |
29 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 375,057 |
26 Apr 2024 | GBX | 34.75 | 34.85 | 34.713 | 34.75 | 34.75 | 0.0 (0.0%) | 95,622 |
25 Apr 2024 | GBX | 35 | 35.14 | 34.5 | 34.75 | 34.75 | +0.25 (+0.72%) | 109,206 |
24 Apr 2024 | GBX | 34.5 | 35.5 | 34.43 | 34.5 | 34.5 | 0.0 (0.0%) | 151,503 |
23 Apr 2024 | GBX | 34.5 | 34.9 | 34.375 | 34.5 | 34.5 | 0.0 (0.0%) | 71,019 |
22 Apr 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 167,840 |
19 Apr 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 1,865,069 |
18 Apr 2024 | GBX | 34.5 | 35 | 34.35 | 34.5 | 34.5 | 0.0 (0.0%) | 87,333 |
17 Apr 2024 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 105,770 |
16 Apr 2024 | GBX | 35 | 35.5 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 457,049 |
15 Apr 2024 | GBX | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 235,959 |
12 Apr 2024 | GBX | 35.25 | 35.75 | 34.5 | 35 | 35 | -0.2 (-0.57%) | 1,321,940 |
11 Apr 2024 | GBX | 35.5 | 37 | 35 | 35.2 | 35.2 | -0.3 (-0.85%) | 299,151 |
10 Apr 2024 | GBX | 35.75 | 37 | 35.25 | 35.5 | 35.5 | -0.1 (-0.28%) | 937,908 |
9 Apr 2024 | GBX | 35.75 | 36 | 35 | 35.6 | 35.6 | -0.4 (-1.11%) | 645,761 |
8 Apr 2024 | GBX | 35.5 | 36.5 | 35 | 36 | 36 | 0.0 (0.0%) | 585,438 |
5 Apr 2024 | GBX | 35 | 36 | 34 | 36 | 36 | +1 (+2.86%) | 232,541 |
4 Apr 2024 | GBX | 34.5 | 36 | 34.1 | 35 | 35 | +0.5 (+1.45%) | 491,813 |
3 Apr 2024 | GBX | 34.75 | 35 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 343,412 |
2 Apr 2024 | GBX | 33.75 | 35.5 | 33.5 | 34.75 | 34.75 | +1 (+2.96%) | 1,076,327 |
28 Mar 2024 | GBX | 33.75 | 34 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 185,961 |
27 Mar 2024 | GBX | 33.75 | 34 | 33 | 33.75 | 33.75 | +0.05 (+0.15%) | 764,646 |
26 Mar 2024 | GBX | 34.25 | 34.25 | 33.5 | 33.7 | 33.7 | -0.55 (-1.61%) | 383,255 |
25 Mar 2024 | GBX | 34.25 | 35 | 33.5 | 34.25 | 34.25 | 0.0 (0.0%) | 591,392 |
22 Mar 2024 | GBX | 34 | 35 | 33.52 | 34.25 | 34.25 | +0.25 (+0.74%) | 1,425,885 |
21 Mar 2024 | GBX | 33.75 | 34.5 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 498,870 |
20 Mar 2024 | GBX | 34.5 | 35 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 467,402 |