| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 39.65 | 40 | 38.75 | 39 | 39 | -0.5 (-1.27%) | 2,027,313 |
| 17 May 2024 | GBX | 39.5 | 40 | 39.125 | 39.5 | 39.5 | 0.0 (0.0%) | 518,130 |
| 16 May 2024 | GBX | 39 | 40 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 678,429 |
| 15 May 2024 | GBX | 38 | 39.5 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 729,004 |
| 14 May 2024 | GBX | 37.5 | 38.74 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 1,278,231 |
| 13 May 2024 | GBX | 36 | 38 | 35.61 | 37.5 | 37.5 | +1.4 (+3.88%) | 1,034,248 |
| 10 May 2024 | GBX | 35.5 | 36.5 | 35 | 36.1 | 36.1 | +0.6 (+1.69%) | 1,083,600 |
| 9 May 2024 | GBX | 35.5 | 36 | 35.385 | 35.5 | 35.5 | -0.5 (-1.39%) | 495,004 |
| 8 May 2024 | GBX | 35.5 | 36 | 35.165 | 36 | 36 | +0.5 (+1.41%) | 503,382 |
| 7 May 2024 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 441,933 |
| 3 May 2024 | GBX | 35.25 | 36 | 34.9 | 35.5 | 35.5 | +0.8 (+2.31%) | 1,968,993 |
| 2 May 2024 | GBX | 35.5 | 36 | 34.61 | 34.7 | 34.7 | -0.3 (-0.86%) | 587,511 |
| 1 May 2024 | GBX | 34.75 | 35.5 | 34.3 | 35 | 35 | +0.25 (+0.72%) | 459,692 |
| 30 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 364,972 |
| 29 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 375,057 |
| 26 Apr 2024 | GBX | 34.75 | 34.85 | 34.713 | 34.75 | 34.75 | 0.0 (0.0%) | 95,622 |
| 25 Apr 2024 | GBX | 35 | 35.14 | 34.5 | 34.75 | 34.75 | +0.25 (+0.72%) | 109,206 |
| 24 Apr 2024 | GBX | 34.5 | 35.5 | 34.43 | 34.5 | 34.5 | 0.0 (0.0%) | 151,503 |
| 23 Apr 2024 | GBX | 34.5 | 34.9 | 34.375 | 34.5 | 34.5 | 0.0 (0.0%) | 71,019 |
| 22 Apr 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 167,840 |
| 19 Apr 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 1,865,069 |
| 18 Apr 2024 | GBX | 34.5 | 35 | 34.35 | 34.5 | 34.5 | 0.0 (0.0%) | 87,333 |
| 17 Apr 2024 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 105,770 |
| 16 Apr 2024 | GBX | 35 | 35.5 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 457,049 |
| 15 Apr 2024 | GBX | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 235,959 |
| 12 Apr 2024 | GBX | 35.25 | 35.75 | 34.5 | 35 | 35 | -0.2 (-0.57%) | 1,321,940 |
| 11 Apr 2024 | GBX | 35.5 | 37 | 35 | 35.2 | 35.2 | -0.3 (-0.85%) | 299,151 |
| 10 Apr 2024 | GBX | 35.75 | 37 | 35.25 | 35.5 | 35.5 | -0.1 (-0.28%) | 937,908 |
| 9 Apr 2024 | GBX | 35.75 | 36 | 35 | 35.6 | 35.6 | -0.4 (-1.11%) | 645,761 |
| 8 Apr 2024 | GBX | 35.5 | 36.5 | 35 | 36 | 36 | 0.0 (0.0%) | 585,438 |
