| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 34.75 | 35 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 343,412 |
| 2 Apr 2024 | GBX | 33.75 | 35.5 | 33.5 | 34.75 | 34.75 | +1 (+2.96%) | 1,076,327 |
| 28 Mar 2024 | GBX | 33.75 | 34 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 185,961 |
| 27 Mar 2024 | GBX | 33.75 | 34 | 33 | 33.75 | 33.75 | +0.05 (+0.15%) | 764,646 |
| 26 Mar 2024 | GBX | 34.25 | 34.25 | 33.5 | 33.7 | 33.7 | -0.55 (-1.61%) | 383,255 |
| 25 Mar 2024 | GBX | 34.25 | 35 | 33.5 | 34.25 | 34.25 | 0.0 (0.0%) | 591,392 |
| 22 Mar 2024 | GBX | 34 | 35 | 33.52 | 34.25 | 34.25 | +0.25 (+0.74%) | 1,425,885 |
| 21 Mar 2024 | GBX | 33.75 | 34.5 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 498,870 |
| 20 Mar 2024 | GBX | 34.5 | 35 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 467,402 |
| 19 Mar 2024 | GBX | 35 | 35.3 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 421,836 |
| 18 Mar 2024 | GBX | 35.5 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 995,909 |
| 15 Mar 2024 | GBX | 36 | 37 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,195,775 |
| 14 Mar 2024 | GBX | 35.25 | 36 | 34 | 35 | 35 | -0.25 (-0.71%) | 1,949,681 |
| 13 Mar 2024 | GBX | 35.25 | 35.25 | 34.5 | 35.25 | 35.25 | +0.75 (+2.17%) | 322,029 |
| 12 Mar 2024 | GBX | 35 | 36 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 353,783 |
| 11 Mar 2024 | GBX | 35 | 36 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 236,585 |
| 8 Mar 2024 | GBX | 35 | 35 | 34.2 | 35 | 35 | 0.0 (0.0%) | 211,713 |
| 7 Mar 2024 | GBX | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 220,723 |
| 6 Mar 2024 | GBX | 35 | 35.5 | 34.1 | 35 | 35 | 0.0 (0.0%) | 150,873 |
| 5 Mar 2024 | GBX | 35 | 35.96 | 34.625 | 35 | 35 | 0.0 (0.0%) | 113,591 |
| 4 Mar 2024 | GBX | 35 | 35.25 | 34.755 | 35 | 35 | 0.0 (0.0%) | 451,045 |
| 1 Mar 2024 | GBX | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 80,215 |
| 29 Feb 2024 | GBX | 35 | 35.75 | 34 | 35 | 35 | 0.0 (0.0%) | 135,265 |
| 28 Feb 2024 | GBX | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 123,540 |
| 27 Feb 2024 | GBX | 35.5 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 55,014 |
| 26 Feb 2024 | GBX | 35 | 36.54 | 34.9 | 35.5 | 35.5 | +0.5 (+1.43%) | 366,680 |
| 23 Feb 2024 | GBX | 35 | 36 | 34.665 | 35 | 35 | +0.2 (+0.57%) | 129,140 |
| 22 Feb 2024 | GBX | 34.25 | 35.74 | 33.855 | 34.8 | 34.8 | +0.3 (+0.87%) | 240,228 |
| 21 Feb 2024 | GBX | 35 | 35 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 552,714 |
| 20 Feb 2024 | GBX | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 28,756 |
