| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 36 | 36.2 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 612,264 |
| 8 Jan 2024 | GBX | 36 | 37 | 35.2 | 36 | 36 | +0.5 (+1.41%) | 662,814 |
| 5 Jan 2024 | GBX | 35.25 | 36 | 34.875 | 35.5 | 35.5 | +0.2 (+0.57%) | 240,321 |
| 4 Jan 2024 | GBX | 35.25 | 36 | 34.555 | 35.3 | 35.3 | +0.05 (+0.14%) | 419,615 |
| 3 Jan 2024 | GBX | 35.25 | 37 | 34.5 | 35.25 | 35.25 | 0.0 (0.0%) | 308,435 |
| 2 Jan 2024 | GBX | 33 | 37 | 32 | 35.25 | 35.25 | +2.25 (+6.82%) | 782,025 |
| 29 Dec 2023 | GBX | 33 | 33.9 | 31.755 | 33 | 33 | 0.0 (0.0%) | 297,512 |
| 28 Dec 2023 | GBX | 33 | 34 | 31.25 | 33 | 33 | 0.0 (0.0%) | 247,923 |
| 27 Dec 2023 | GBX | 32.5 | 34 | 31.25 | 33 | 33 | +0.5 (+1.54%) | 579,279 |
| 22 Dec 2023 | GBX | 33.5 | 33.8 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 271,634 |
| 21 Dec 2023 | GBX | 36 | 37 | 33 | 33 | 33 | -2 (-5.71%) | 743,439 |
| 20 Dec 2023 | GBX | 36 | 37 | 34.25 | 35 | 35 | -1 (-2.78%) | 328,700 |
| 19 Dec 2023 | GBX | 36 | 36.875 | 35.375 | 36 | 36 | 0.0 (0.0%) | 161,835 |
| 18 Dec 2023 | GBX | 36 | 37 | 35.3 | 36 | 36 | 0.0 (0.0%) | 137,097 |
| 15 Dec 2023 | GBX | 35.5 | 37 | 35 | 36 | 36 | +0.5 (+1.41%) | 219,212 |
| 14 Dec 2023 | GBX | 35.5 | 35.9 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 71,739 |
| 13 Dec 2023 | GBX | 36.5 | 37 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 152,086 |
| 12 Dec 2023 | GBX | 37.5 | 38 | 36 | 36.5 | 36.5 | -1.2 (-3.18%) | 652,455 |
| 11 Dec 2023 | GBX | 37.5 | 38 | 37 | 37.7 | 37.7 | +0.2 (+0.53%) | 1,732,417 |
| 8 Dec 2023 | GBX | 36.32 | 38 | 36.32 | 37.5 | 37.5 | +1.5 (+4.17%) | 381,582 |
| 7 Dec 2023 | GBX | 36 | 37 | 35.8 | 36 | 36 | 0.0 (0.0%) | 124,903 |
| 6 Dec 2023 | GBX | 36 | 37 | 34.5 | 36 | 36 | 0.0 (0.0%) | 76,324 |
| 5 Dec 2023 | GBX | 36 | 36.5 | 35 | 36 | 36 | 0.0 (0.0%) | 147,471 |
| 4 Dec 2023 | GBX | 35 | 37 | 34 | 36 | 36 | +1 (+2.86%) | 341,532 |
| 1 Dec 2023 | GBX | 35 | 36 | 34.5 | 35 | 35 | 0.0 (0.0%) | 176,330 |
| 30 Nov 2023 | GBX | 32.55 | 35.95 | 32.55 | 35 | 35 | +3 (+9.38%) | 523,815 |
| 29 Nov 2023 | GBX | 31.5 | 33 | 31 | 32 | 32 | +0.5 (+1.59%) | 512,184 |
| 28 Nov 2023 | GBX | 32 | 33 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 273,846 |
| 27 Nov 2023 | GBX | 33.5 | 34 | 32 | 32 | 32 | -1.5 (-4.48%) | 238,516 |
| 24 Nov 2023 | GBX | 33.5 | 34 | 33.455 | 33.5 | 33.5 | 0.0 (0.0%) | 160,801 |
