| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 33.5 | 34 | 32 | 32.4 | 32.4 | -1.1 (-3.28%) | 611,971 |
| 24 Oct 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | -0.1 (-0.30%) | 312,590 |
| 23 Oct 2023 | GBX | 34 | 35 | 33 | 33.6 | 33.6 | -0.2 (-0.59%) | 236,789 |
| 20 Oct 2023 | GBX | 34 | 34 | 33 | 33.8 | 33.8 | -1.4 (-3.98%) | 1,548,377 |
| 19 Oct 2023 | GBX | 35.5 | 36 | 33.35 | 35.2 | 35.2 | 0.0 (0.0%) | 472,894 |
| 18 Oct 2023 | GBX | 36 | 37 | 35 | 35.2 | 35.2 | +1.2 (+3.53%) | 438,013 |
| 17 Oct 2023 | GBX | 35.5 | 36 | 34 | 34 | 34 | -1.5 (-4.23%) | 255,023 |
| 16 Oct 2023 | GBX | 36.5 | 37 | 35.26 | 35.5 | 35.5 | -1 (-2.74%) | 456,900 |
| 13 Oct 2023 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 360,571 |
| 12 Oct 2023 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 309,463 |
| 11 Oct 2023 | GBX | 37 | 37.25 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 108,949 |
| 10 Oct 2023 | GBX | 36.5 | 38 | 36 | 36 | 36 | -0.5 (-1.37%) | 109,550 |
| 9 Oct 2023 | GBX | 38 | 38 | 36 | 36.5 | 36.5 | -0.9 (-2.41%) | 269,586 |
| 6 Oct 2023 | GBX | 38 | 39 | 37.06 | 37.4 | 37.4 | +0.3 (+0.81%) | 158,666 |
| 5 Oct 2023 | GBX | 37.95 | 37.95 | 37.1 | 37.1 | 37.1 | -1.14 (-2.98%) | 235,035 |
| 4 Oct 2023 | GBX | 38.5 | 39 | 38 | 38.24 | 38.24 | -0.26 (-0.68%) | 401,644 |
| 3 Oct 2023 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 189,663 |
| 2 Oct 2023 | GBX | 39.5 | 40 | 38 | 38 | 38 | -1.5 (-3.80%) | 400,017 |
| 29 Sep 2023 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | -0.3 (-0.75%) | 255,662 |
| 28 Sep 2023 | GBX | 40 | 41 | 39.61 | 39.8 | 39.8 | -0.2 (-0.50%) | 901,915 |
| 27 Sep 2023 | GBX | 41.5 | 42 | 39 | 40 | 40 | -1.5 (-3.61%) | 430,963 |
| 26 Sep 2023 | GBX | 43.5 | 44 | 41.05 | 41.5 | 41.5 | -2 (-4.60%) | 583,904 |
| 25 Sep 2023 | GBX | 45 | 46.7 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 530,743 |
| 22 Sep 2023 | GBX | 43.5 | 43.88 | 43.101 | 43.5 | 43.5 | 0.0 (0.0%) | 169,663 |
| 21 Sep 2023 | GBX | 43.5 | 45 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 196,902 |
| 20 Sep 2023 | GBX | 44 | 44 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 191,418 |
| 19 Sep 2023 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 116,641 |
| 18 Sep 2023 | GBX | 46 | 47 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 395,339 |
| 15 Sep 2023 | GBX | 45 | 46 | 44.96 | 45.5 | 45.5 | +0.5 (+1.11%) | 275,037 |
| 14 Sep 2023 | GBX | 45.5 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 72,392 |
