Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
6 Jun 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
4 Jun 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
3 Jun 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
31 May 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
30 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
28 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
24 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
23 May 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
22 May 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
21 May 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
17 May 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
15 May 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
14 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
13 May 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
8 May 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
3 May 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
2 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
1 May 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 0 |
29 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
26 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |