Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.3851 | 0.3877 | 0.3822 | 0.3822 | 0.3822 | -0.012 (-2.99%) | 14,235 |
3 May 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.007 (+1.81%) | 2,000 |
2 May 2022 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.4117 | 0.4117 | 0.379 | 0.387 | 0.387 | -0.023 (-5.61%) | 20,820 |
28 Apr 2022 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.033 (+8.70%) | 124,500 |
27 Apr 2022 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | +0.004 (+1.15%) | 2,610 |
26 Apr 2022 | USD | 0.3724 | 0.3729 | 0.3724 | 0.3729 | 0.3729 | -0.013 (-3.39%) | 5,230 |
25 Apr 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.033 (+9.44%) | 10,000 |
18 Apr 2022 | USD | 0.3938 | 0.3938 | 0.3527 | 0.3527 | 0.3527 | -0.041 (-10.48%) | 1,950 |
14 Apr 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 15,000 |
12 Apr 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.001 (+0.15%) | 1,750 |
8 Apr 2022 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | +0.007 (+1.76%) | 5,000 |
7 Apr 2022 | USD | 0.3851 | 0.3875 | 0.3851 | 0.3866 | 0.3866 | +0.002 (+0.42%) | 24,000 |
6 Apr 2022 | USD | 0.3762 | 0.389 | 0.3759 | 0.385 | 0.385 | +0.009 (+2.28%) | 75,200 |
5 Apr 2022 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | +0.012 (+3.38%) | 15,000 |
4 Apr 2022 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | -0.007 (-1.86%) | 15,000 |
1 Apr 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.382 | 0.382 | 0.371 | 0.371 | 0.371 | +0.061 (+19.68%) | 5,000 |
30 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |