| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 31.6 | 31.6 | 31.46 | 31.46 | 31.46 | -0.22 (-0.69%) | 2,128 |
| 16 May 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 4,700 |
| 15 May 2024 | USD | 31.82 | 31.82 | 31.38 | 31.68 | 31.68 | -0.32 (-1%) | 5,300 |
| 14 May 2024 | USD | 32.07 | 32.07 | 32 | 32 | 32 | -0.55 (-1.69%) | 1,100 |
| 13 May 2024 | USD | 32.615 | 32.615 | 32.53 | 32.55 | 32.55 | -0.55 (-1.66%) | 1,600 |
| 10 May 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.34 (-1.02%) | 2,300 |
| 9 May 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 2,200 |
| 8 May 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 1,800 |
| 7 May 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.21 (+0.63%) | 2,100 |
| 6 May 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.41 (+1.25%) | 4,300 |
| 3 May 2024 | USD | 33.16 | 33.16 | 32.82 | 32.82 | 32.82 | +1.68 (+5.39%) | 8,100 |
| 2 May 2024 | USD | 31.26 | 31.26 | 31.14 | 31.14 | 31.14 | +0.27 (+0.87%) | 6,800 |
| 1 May 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 790 |
| 30 Apr 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.02 (+0.06%) | 2,981 |
| 29 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.626 (-1.99%) | 1,812 |
| 26 Apr 2024 | USD | 31.476 | 31.476 | 31.476 | 31.476 | 31.476 | +0.116 (+0.37%) | 200 |
| 25 Apr 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 4,300 |
| 24 Apr 2024 | USD | 31.5 | 31.615 | 31.36 | 31.36 | 31.36 | +0.077 (+0.25%) | 1,400 |
| 23 Apr 2024 | USD | 30.8 | 31.283 | 30.8 | 31.283 | 31.283 | +0.433 (+1.40%) | 5,300 |
| 22 Apr 2024 | USD | 30.74 | 30.85 | 30.68 | 30.85 | 30.85 | +0.36 (+1.18%) | 1,800 |
| 19 Apr 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.42 (+1.40%) | 200 |
| 18 Apr 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.31 (+1.04%) | 7,700 |
| 17 Apr 2024 | USD | 29.72 | 29.76 | 29.72 | 29.76 | 29.76 | +0.2 (+0.68%) | 2,600 |
| 16 Apr 2024 | USD | 29.47 | 29.56 | 29.47 | 29.56 | 29.56 | -0.24 (-0.81%) | 700 |
| 15 Apr 2024 | USD | 29.85 | 29.99 | 29.7 | 29.8 | 29.8 | +0.16 (+0.54%) | 5,400 |
| 12 Apr 2024 | USD | 30.351 | 30.351 | 29.62 | 29.64 | 29.64 | -0.59 (-1.95%) | 6,300 |
| 11 Apr 2024 | USD | 29.803 | 30.23 | 29.803 | 30.23 | 30.23 | -0.42 (-1.37%) | 2,500 |
| 10 Apr 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 4,100 |
| 9 Apr 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.06 (-0.20%) | 2,600 |
| 8 Apr 2024 | USD | 30.49 | 30.71 | 30.49 | 30.71 | 30.71 | -0.09 (-0.29%) | 1,600 |
