Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 31.26 | 31.26 | 31.14 | 31.14 | 31.14 | +0.27 (+0.87%) | 6,800 |
1 May 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 790 |
30 Apr 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.02 (+0.06%) | 2,981 |
29 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.626 (-1.99%) | 1,812 |
26 Apr 2024 | USD | 31.476 | 31.476 | 31.476 | 31.476 | 31.476 | +0.116 (+0.37%) | 200 |
25 Apr 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 4,300 |
24 Apr 2024 | USD | 31.5 | 31.615 | 31.36 | 31.36 | 31.36 | +0.077 (+0.25%) | 1,400 |
23 Apr 2024 | USD | 30.8 | 31.283 | 30.8 | 31.283 | 31.283 | +0.433 (+1.40%) | 5,300 |
22 Apr 2024 | USD | 30.74 | 30.85 | 30.68 | 30.85 | 30.85 | +0.36 (+1.18%) | 1,800 |
19 Apr 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.42 (+1.40%) | 200 |
18 Apr 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.31 (+1.04%) | 7,700 |
17 Apr 2024 | USD | 29.72 | 29.76 | 29.72 | 29.76 | 29.76 | +0.2 (+0.68%) | 2,600 |
16 Apr 2024 | USD | 29.47 | 29.56 | 29.47 | 29.56 | 29.56 | -0.24 (-0.81%) | 700 |
15 Apr 2024 | USD | 29.85 | 29.99 | 29.7 | 29.8 | 29.8 | +0.16 (+0.54%) | 5,400 |
12 Apr 2024 | USD | 30.351 | 30.351 | 29.62 | 29.64 | 29.64 | -0.59 (-1.95%) | 6,300 |
11 Apr 2024 | USD | 29.803 | 30.23 | 29.803 | 30.23 | 30.23 | -0.42 (-1.37%) | 2,500 |
10 Apr 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 4,100 |
9 Apr 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.06 (-0.20%) | 2,600 |
8 Apr 2024 | USD | 30.49 | 30.71 | 30.49 | 30.71 | 30.71 | -0.09 (-0.29%) | 1,600 |
5 Apr 2024 | USD | 30.925 | 30.925 | 30.8 | 30.8 | 30.8 | +0.435 (+1.43%) | 2,700 |
4 Apr 2024 | USD | 30.63 | 30.63 | 30.365 | 30.365 | 30.365 | -0.405 (-1.32%) | 1,900 |
3 Apr 2024 | USD | 30.81 | 30.81 | 30.77 | 30.77 | 30.77 | -0.08 (-0.26%) | 4,700 |
2 Apr 2024 | USD | 30.515 | 30.85 | 30.515 | 30.85 | 30.85 | +0.345 (+1.13%) | 1,900 |
1 Apr 2024 | USD | 30.509 | 30.509 | 30.505 | 30.505 | 30.505 | -0.165 (-0.54%) | 5,400 |
28 Mar 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52 (-1.67%) | 6,400 |
27 Mar 2024 | USD | 31.38 | 31.38 | 31.15 | 31.19 | 31.19 | -0.26 (-0.83%) | 4,500 |
26 Mar 2024 | USD | 31.45 | 31.846 | 31.3 | 31.45 | 31.45 | -0.04 (-0.13%) | 1,400 |
25 Mar 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.113 (-0.36%) | 1,400 |
22 Mar 2024 | USD | 31.74 | 31.75 | 31.603 | 31.603 | 31.603 | -0.432 (-1.35%) | 1,400 |
21 Mar 2024 | USD | 32.03 | 32.045 | 32.03 | 32.035 | 32.035 | +0.285 (+0.90%) | 1,400 |