| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 31.3 | 31.32 | 31.3 | 31.32 | 31.32 | -0.117 (-0.37%) | 1,795 |
| 12 Mar 2024 | USD | 31.44 | 31.5953 | 31.4367 | 31.4367 | 31.4367 | -0.223 (-0.71%) | 1,891 |
| 11 Mar 2024 | USD | 31.64 | 31.73 | 31.64 | 31.66 | 31.66 | -0.631 (-1.95%) | 1,695 |
| 8 Mar 2024 | USD | 32.291 | 32.291 | 32.291 | 32.291 | 32.291 | 0.0 (0.0%) | 600 |
| 7 Mar 2024 | USD | 32.1 | 32.293 | 32.1 | 32.291 | 32.291 | +0.933 (+2.98%) | 3,800 |
| 6 Mar 2024 | USD | 31.358 | 31.358 | 31.358 | 31.358 | 31.358 | 0.0 (0.0%) | 900 |
| 5 Mar 2024 | USD | 31.725 | 31.733 | 31.358 | 31.358 | 31.358 | -1.119 (-3.45%) | 7,800 |
| 4 Mar 2024 | USD | 32.76 | 32.86 | 32.477 | 32.477 | 32.477 | -0.249 (-0.76%) | 4,700 |
| 1 Mar 2024 | USD | 32.73 | 32.754 | 32.72 | 32.726 | 32.726 | -0.074 (-0.23%) | 4,000 |
| 29 Feb 2024 | USD | 32.863 | 32.9 | 32.8 | 32.8 | 32.8 | +0.1 (+0.31%) | 3,100 |
| 28 Feb 2024 | USD | 32.01 | 32.7 | 32.01 | 32.7 | 32.7 | +0.359 (+1.11%) | 13,000 |
| 27 Feb 2024 | USD | 32.341 | 32.341 | 32.341 | 32.341 | 32.341 | +0.411 (+1.29%) | 4,900 |
| 26 Feb 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 4,600 |
| 23 Feb 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.408 (+1.29%) | 5,100 |
| 22 Feb 2024 | USD | 30.753 | 31.522 | 30.753 | 31.522 | 31.522 | +0.793 (+2.58%) | 1,500 |
| 21 Feb 2024 | USD | 30.83 | 30.83 | 30.729 | 30.729 | 30.729 | -0.074 (-0.24%) | 1,900 |
| 20 Feb 2024 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | +0.113 (+0.37%) | 500 |
| 16 Feb 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 233 |
| 15 Feb 2024 | USD | 30.62 | 30.69 | 30.62 | 30.69 | 30.69 | +0.11 (+0.36%) | 3,900 |
| 14 Feb 2024 | USD | 29.46 | 30.58 | 29.46 | 30.58 | 30.58 | +1.135 (+3.85%) | 5,700 |
| 13 Feb 2024 | USD | 29.02 | 29.64 | 29.02 | 29.445 | 29.445 | +0.185 (+0.63%) | 4,100 |
| 12 Feb 2024 | USD | 30.54 | 30.54 | 29.26 | 29.26 | 29.26 | +0.64 (+2.24%) | 7,300 |
| 9 Feb 2024 | USD | 29 | 29 | 28.62 | 28.62 | 28.62 | +1.225 (+4.47%) | 16,600 |
| 8 Feb 2024 | USD | 27.47 | 27.528 | 27.241 | 27.395 | 27.395 | -0.675 (-2.40%) | 13,900 |
| 7 Feb 2024 | USD | 28.156 | 28.163 | 28.07 | 28.07 | 28.07 | +0.203 (+0.73%) | 14,900 |
| 6 Feb 2024 | USD | 27.867 | 27.867 | 27.867 | 27.867 | 27.867 | +0.227 (+0.82%) | 6,900 |
| 5 Feb 2024 | USD | 27.93 | 27.93 | 27.61 | 27.64 | 27.64 | -0.079 (-0.29%) | 9,900 |
| 2 Feb 2024 | USD | 27.56 | 27.83 | 27.56 | 27.719 | 27.719 | -0.321 (-1.14%) | 5,700 |
| 1 Feb 2024 | USD | 28.36 | 28.36 | 28.04 | 28.04 | 28.04 | -0.02 (-0.07%) | 11,900 |
| 31 Jan 2024 | USD | 28.18 | 28.18 | 28.016 | 28.06 | 28.06 | -0.338 (-1.19%) | 900 |
