| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 31.38 | 31.38 | 31.15 | 31.19 | 31.19 | -0.26 (-0.83%) | 4,500 |
| 26 Mar 2024 | USD | 31.45 | 31.846 | 31.3 | 31.45 | 31.45 | -0.04 (-0.13%) | 1,400 |
| 25 Mar 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.113 (-0.36%) | 1,400 |
| 22 Mar 2024 | USD | 31.74 | 31.75 | 31.603 | 31.603 | 31.603 | -0.432 (-1.35%) | 1,400 |
| 21 Mar 2024 | USD | 32.03 | 32.045 | 32.03 | 32.035 | 32.035 | +0.285 (+0.90%) | 1,400 |
| 20 Mar 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.08 (-0.25%) | 1,000 |
| 19 Mar 2024 | USD | 32.068 | 32.068 | 31.72 | 31.83 | 31.83 | -0.15 (-0.47%) | 3,000 |
| 18 Mar 2024 | USD | 31.77 | 32.126 | 31.77 | 31.98 | 31.98 | +0.4 (+1.27%) | 8,700 |
| 15 Mar 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 73 |
| 14 Mar 2024 | USD | 31.31 | 31.58 | 31.31 | 31.58 | 31.58 | +0.26 (+0.83%) | 1,900 |
| 13 Mar 2024 | USD | 31.3 | 31.32 | 31.3 | 31.32 | 31.32 | -0.117 (-0.37%) | 1,795 |
| 12 Mar 2024 | USD | 31.44 | 31.5953 | 31.4367 | 31.4367 | 31.4367 | -0.223 (-0.71%) | 1,891 |
| 11 Mar 2024 | USD | 31.64 | 31.73 | 31.64 | 31.66 | 31.66 | -0.631 (-1.95%) | 1,695 |
| 8 Mar 2024 | USD | 32.291 | 32.291 | 32.291 | 32.291 | 32.291 | 0.0 (0.0%) | 600 |
| 7 Mar 2024 | USD | 32.1 | 32.293 | 32.1 | 32.291 | 32.291 | +0.933 (+2.98%) | 3,800 |
| 6 Mar 2024 | USD | 31.358 | 31.358 | 31.358 | 31.358 | 31.358 | 0.0 (0.0%) | 900 |
| 5 Mar 2024 | USD | 31.725 | 31.733 | 31.358 | 31.358 | 31.358 | -1.119 (-3.45%) | 7,800 |
| 4 Mar 2024 | USD | 32.76 | 32.86 | 32.477 | 32.477 | 32.477 | -0.249 (-0.76%) | 4,700 |
| 1 Mar 2024 | USD | 32.73 | 32.754 | 32.72 | 32.726 | 32.726 | -0.074 (-0.23%) | 4,000 |
| 29 Feb 2024 | USD | 32.863 | 32.9 | 32.8 | 32.8 | 32.8 | +0.1 (+0.31%) | 3,100 |
| 28 Feb 2024 | USD | 32.01 | 32.7 | 32.01 | 32.7 | 32.7 | +0.359 (+1.11%) | 13,000 |
| 27 Feb 2024 | USD | 32.341 | 32.341 | 32.341 | 32.341 | 32.341 | +0.411 (+1.29%) | 4,900 |
| 26 Feb 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 4,600 |
| 23 Feb 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.408 (+1.29%) | 5,100 |
| 22 Feb 2024 | USD | 30.753 | 31.522 | 30.753 | 31.522 | 31.522 | +0.793 (+2.58%) | 1,500 |
| 21 Feb 2024 | USD | 30.83 | 30.83 | 30.729 | 30.729 | 30.729 | -0.074 (-0.24%) | 1,900 |
| 20 Feb 2024 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | +0.113 (+0.37%) | 500 |
| 16 Feb 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 233 |
| 15 Feb 2024 | USD | 30.62 | 30.69 | 30.62 | 30.69 | 30.69 | +0.11 (+0.36%) | 3,900 |
| 14 Feb 2024 | USD | 29.46 | 30.58 | 29.46 | 30.58 | 30.58 | +1.135 (+3.85%) | 5,700 |
