USX:TRRSF - Trisura Group Ltd Trisura Group Ltd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 31.38 31.38 31.15 31.19 31.19 -0.26 (-0.83%) 4,500
26 Mar 2024 USD 31.45 31.846 31.3 31.45 31.45 -0.04 (-0.13%) 1,400
25 Mar 2024 USD 31.49 31.49 31.49 31.49 31.49 -0.113 (-0.36%) 1,400
22 Mar 2024 USD 31.74 31.75 31.603 31.603 31.603 -0.432 (-1.35%) 1,400
21 Mar 2024 USD 32.03 32.045 32.03 32.035 32.035 +0.285 (+0.90%) 1,400
20 Mar 2024 USD 31.75 31.75 31.75 31.75 31.75 -0.08 (-0.25%) 1,000
19 Mar 2024 USD 32.068 32.068 31.72 31.83 31.83 -0.15 (-0.47%) 3,000
18 Mar 2024 USD 31.77 32.126 31.77 31.98 31.98 +0.4 (+1.27%) 8,700
15 Mar 2024 USD 31.58 31.58 31.58 31.58 31.58 0.0 (0.0%) 73
14 Mar 2024 USD 31.31 31.58 31.31 31.58 31.58 +0.26 (+0.83%) 1,900
13 Mar 2024 USD 31.3 31.32 31.3 31.32 31.32 -0.117 (-0.37%) 1,795
12 Mar 2024 USD 31.44 31.5953 31.4367 31.4367 31.4367 -0.223 (-0.71%) 1,891
11 Mar 2024 USD 31.64 31.73 31.64 31.66 31.66 -0.631 (-1.95%) 1,695
8 Mar 2024 USD 32.291 32.291 32.291 32.291 32.291 0.0 (0.0%) 600
7 Mar 2024 USD 32.1 32.293 32.1 32.291 32.291 +0.933 (+2.98%) 3,800
6 Mar 2024 USD 31.358 31.358 31.358 31.358 31.358 0.0 (0.0%) 900
5 Mar 2024 USD 31.725 31.733 31.358 31.358 31.358 -1.119 (-3.45%) 7,800
4 Mar 2024 USD 32.76 32.86 32.477 32.477 32.477 -0.249 (-0.76%) 4,700
1 Mar 2024 USD 32.73 32.754 32.72 32.726 32.726 -0.074 (-0.23%) 4,000
29 Feb 2024 USD 32.863 32.9 32.8 32.8 32.8 +0.1 (+0.31%) 3,100
28 Feb 2024 USD 32.01 32.7 32.01 32.7 32.7 +0.359 (+1.11%) 13,000
27 Feb 2024 USD 32.341 32.341 32.341 32.341 32.341 +0.411 (+1.29%) 4,900
26 Feb 2024 USD 31.93 31.93 31.93 31.93 31.93 0.0 (0.0%) 4,600
23 Feb 2024 USD 31.93 31.93 31.93 31.93 31.93 +0.408 (+1.29%) 5,100
22 Feb 2024 USD 30.753 31.522 30.753 31.522 31.522 +0.793 (+2.58%) 1,500
21 Feb 2024 USD 30.83 30.83 30.729 30.729 30.729 -0.074 (-0.24%) 1,900
20 Feb 2024 USD 30.803 30.803 30.803 30.803 30.803 +0.113 (+0.37%) 500
16 Feb 2024 USD 30.69 30.69 30.69 30.69 30.69 0.0 (0.0%) 233
15 Feb 2024 USD 30.62 30.69 30.62 30.69 30.69 +0.11 (+0.36%) 3,900
14 Feb 2024 USD 29.46 30.58 29.46 30.58 30.58 +1.135 (+3.85%) 5,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms