| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 69.11 | 71.72 | 68.53 | 68.559 | 17.1397 | +2.353 (+3.55%) | 7,092 |
| 22 Jan 2021 | USD | 66.2293 | 66.2293 | 66.2058 | 66.2058 | 16.5514 | -1.783 (-2.62%) | 1,712 |
| 21 Jan 2021 | USD | 67.9884 | 67.9884 | 67.9884 | 67.9884 | 16.9971 | 0.0 (0.0%) | 936 |
| 20 Jan 2021 | USD | 67.9884 | 67.9884 | 67.9884 | 67.9884 | 16.9971 | 0.0 (0.0%) | 612 |
| 19 Jan 2021 | USD | 69.0225 | 69.0225 | 67.19 | 67.9884 | 16.9971 | -0.162 (-0.24%) | 5,068 |
| 15 Jan 2021 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 17.0375 | 0.0 (0.0%) | 240 |
| 14 Jan 2021 | USD | 69.57 | 69.57 | 68.15 | 68.15 | 17.0375 | -0.9 (-1.30%) | 1,200 |
| 13 Jan 2021 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 17.2625 | -0.159 (-0.23%) | 1,524 |
| 12 Jan 2021 | USD | 68.83 | 69.209 | 68.83 | 69.209 | 17.3023 | -0.991 (-1.41%) | 2,596 |
| 11 Jan 2021 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 17.55 | 0.0 (0.0%) | 2,204 |
| 8 Jan 2021 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 17.55 | -0.8 (-1.13%) | 1,052 |
| 7 Jan 2021 | USD | 71.2 | 71.2 | 71 | 71 | 17.75 | -0.29 (-0.41%) | 2,204 |
| 6 Jan 2021 | USD | 70.0111 | 71.29 | 70.0008 | 71.29 | 17.8225 | +3.03 (+4.44%) | 9,428 |
| 5 Jan 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 17.065 | 0.0 (0.0%) | 172 |
| 4 Jan 2021 | USD | 70 | 70 | 68.26 | 68.26 | 17.065 | -1.48 (-2.12%) | 4,152 |
| 31 Dec 2020 | USD | 68.2937 | 69.74 | 68.2912 | 69.74 | 17.435 | +1.427 (+2.09%) | 7,984 |
| 30 Dec 2020 | USD | 69.21 | 69.21 | 68.03 | 68.3133 | 17.0783 | -0.786 (-1.14%) | 5,860 |
| 29 Dec 2020 | USD | 69.3941 | 69.3941 | 69.0997 | 69.0997 | 17.2749 | -0.88 (-1.26%) | 1,568 |
| 28 Dec 2020 | USD | 67 | 69.98 | 67 | 69.9799 | 17.495 | +1.15 (+1.67%) | 12,192 |
| 24 Dec 2020 | USD | 65.19 | 68.9206 | 65.19 | 68.83 | 17.2075 | +0.38 (+0.56%) | 5,316 |
| 23 Dec 2020 | USD | 68.17 | 68.82 | 68.1228 | 68.45 | 17.1125 | +1.003 (+1.49%) | 8,200 |
| 22 Dec 2020 | USD | 66.44 | 67.4467 | 65.8404 | 67.4467 | 16.8617 | +0.753 (+1.13%) | 10,404 |
| 21 Dec 2020 | USD | 68.125 | 68.45 | 66.625 | 66.694 | 16.6735 | +0.804 (+1.22%) | 41,328 |
| 18 Dec 2020 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 16.4725 | -1.68 (-2.49%) | 732 |
| 17 Dec 2020 | USD | 68 | 68 | 67.57 | 67.57 | 16.8925 | -0.63 (-0.92%) | 1,256 |
| 16 Dec 2020 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 17.05 | +0.658 (+0.97%) | 5,672 |
| 15 Dec 2020 | USD | 67.5421 | 67.5421 | 67.5421 | 67.5421 | 16.8855 | +2.072 (+3.16%) | 1,432 |
| 14 Dec 2020 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 16.3675 | 0.0 (0.0%) | 348 |
| 11 Dec 2020 | USD | 65.2 | 66.1618 | 65.2 | 65.47 | 16.3675 | +0.27 (+0.41%) | 7,268 |
| 10 Dec 2020 | USD | 64.8931 | 65.2 | 64.7462 | 65.2 | 16.3 | +1.71 (+2.69%) | 5,516 |
