| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 15.8725 | +1.41 (+2.27%) | 1,212 |
| 8 Dec 2020 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 15.52 | -1.16 (-1.83%) | 1,504 |
| 7 Dec 2020 | USD | 63.2506 | 63.2506 | 62.94 | 63.24 | 15.81 | -0.227 (-0.36%) | 2,580 |
| 4 Dec 2020 | USD | 62.59 | 63.4666 | 62.59 | 63.4666 | 15.8666 | +1.422 (+2.29%) | 7,848 |
| 3 Dec 2020 | USD | 61.7803 | 62.0448 | 61.2 | 62.0448 | 15.5112 | -0.542 (-0.87%) | 5,644 |
| 2 Dec 2020 | USD | 62.9057 | 62.9057 | 62.1924 | 62.587 | 15.6468 | -0.833 (-1.31%) | 6,104 |
| 1 Dec 2020 | USD | 63.4527 | 63.84 | 63.0099 | 63.4199 | 15.855 | +0.42 (+0.67%) | 27,712 |
| 30 Nov 2020 | USD | 62.361 | 63 | 62.35 | 63 | 15.75 | 0.0 (0.0%) | 157,224 |
| 27 Nov 2020 | USD | 63.0901 | 63.0901 | 63 | 63 | 15.75 | +0.576 (+0.92%) | 1,284 |
| 25 Nov 2020 | USD | 62.23 | 63.1412 | 62.23 | 62.424 | 15.606 | +0.635 (+1.03%) | 20,184 |
| 24 Nov 2020 | USD | 61.48 | 62.2 | 61.29 | 61.7888 | 15.4472 | -0.876 (-1.40%) | 11,004 |
| 23 Nov 2020 | USD | 62.99 | 62.99 | 62.44 | 62.665 | 15.6662 | -0.785 (-1.24%) | 8,680 |
| 20 Nov 2020 | USD | 63.11 | 63.466 | 63.11 | 63.45 | 15.8625 | +0.1 (+0.16%) | 3,460 |
| 19 Nov 2020 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 15.8375 | +0.292 (+0.46%) | 1,072 |
| 18 Nov 2020 | USD | 64.02 | 64.5562 | 63.0581 | 63.0581 | 15.7645 | -0.442 (-0.70%) | 2,300 |
| 17 Nov 2020 | USD | 63.29 | 64.01 | 63.07 | 63.5 | 15.875 | -0.319 (-0.50%) | 9,408 |
| 16 Nov 2020 | USD | 62.5679 | 63.8194 | 62.4628 | 63.8194 | 15.9549 | -0.374 (-0.58%) | 3,100 |
| 13 Nov 2020 | USD | 63.98 | 64.1941 | 63.98 | 64.1936 | 16.0484 | -1.237 (-1.89%) | 9,916 |
| 12 Nov 2020 | USD | 65.1648 | 67.09 | 64.9061 | 65.4309 | 16.3577 | +0.041 (+0.06%) | 24,572 |
| 11 Nov 2020 | USD | 67.9657 | 68.0333 | 65.39 | 65.39 | 16.3475 | -4.61 (-6.59%) | 17,360 |
| 10 Nov 2020 | USD | 70 | 70 | 70 | 70 | 17.5 | 0.0 (0.0%) | 40 |
| 9 Nov 2020 | USD | 70 | 70 | 70 | 70 | 17.5 | 0.0 (0.0%) | 152 |
| 6 Nov 2020 | USD | 69.8189 | 70 | 69.8189 | 70 | 17.5 | -1.18 (-1.66%) | 1,260 |
| 5 Nov 2020 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 17.795 | +3.02 (+4.43%) | 1,268 |
| 4 Nov 2020 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 17.04 | +2.249 (+3.41%) | 800 |
| 3 Nov 2020 | USD | 65.9105 | 65.9105 | 65.9105 | 65.9105 | 16.4776 | +0.5 (+0.77%) | 600 |
| 2 Nov 2020 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 16.3525 | +0.743 (+1.15%) | 1,212 |
| 30 Oct 2020 | USD | 65.1825 | 65.1825 | 63.9723 | 64.6675 | 16.1669 | -0.439 (-0.67%) | 4,600 |
| 29 Oct 2020 | USD | 64.1222 | 65.106 | 64.1222 | 65.106 | 16.2765 | -0.174 (-0.27%) | 30,716 |
| 28 Oct 2020 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 16.32 | 0.0 (0.0%) | 156 |
