| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 65.58 | 66.1937 | 65.28 | 65.28 | 16.32 | -0.22 (-0.34%) | 21,968 |
| 26 Oct 2020 | USD | 66.5 | 66.5 | 65.5 | 65.5 | 16.375 | -1.993 (-2.95%) | 976 |
| 23 Oct 2020 | USD | 66.49 | 67.728 | 66.49 | 67.4927 | 16.8732 | -3.742 (-5.25%) | 14,644 |
| 22 Oct 2020 | USD | 71.2351 | 71.2351 | 71.2351 | 71.2351 | 17.8088 | 0.0 (0.0%) | 148 |
| 21 Oct 2020 | USD | 71.2351 | 71.2351 | 71.2351 | 71.2351 | 17.8088 | +5.915 (+9.06%) | 692 |
| 20 Oct 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 16.33 | 0.0 (0.0%) | 60 |
| 19 Oct 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 16.33 | -1.18 (-1.77%) | 1,348 |
| 16 Oct 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | -1.105 (-1.64%) | 1,252 |
| 15 Oct 2020 | USD | 67.6055 | 67.6055 | 67.6055 | 67.6055 | 16.9014 | 0.0 (0.0%) | 200 |
| 14 Oct 2020 | USD | 67.6055 | 67.6055 | 67.6055 | 67.6055 | 16.9014 | +4.056 (+6.38%) | 1,164 |
| 13 Oct 2020 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 15.8875 | 0.0 (0.0%) | 124 |
| 12 Oct 2020 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 15.8875 | -1.43 (-2.20%) | 1,448 |
| 9 Oct 2020 | USD | 65.07 | 65.07 | 64.7381 | 64.9799 | 16.245 | +0.297 (+0.46%) | 2,484 |
| 8 Oct 2020 | USD | 64.683 | 64.683 | 64.683 | 64.683 | 16.1708 | -0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 64.6834 | 64.6834 | 64.6834 | 64.6834 | 16.1709 | 0.0 (0.0%) | 144 |
| 6 Oct 2020 | USD | 64.6834 | 64.6834 | 64.6834 | 64.6834 | 16.1709 | 0.0 (0.0%) | 24 |
| 5 Oct 2020 | USD | 64.6834 | 64.6834 | 64.6834 | 64.6834 | 16.1709 | 0.0 (0.0%) | 8 |
| 2 Oct 2020 | USD | 64.58 | 64.6834 | 64.27 | 64.6834 | 16.1709 | +4.683 (+7.81%) | 1,828 |
| 1 Oct 2020 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 280 |
| 30 Sep 2020 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 48 |
| 29 Sep 2020 | USD | 60.1659 | 60.1794 | 60 | 60 | 15 | -0.342 (-0.57%) | 3,188 |
| 28 Sep 2020 | USD | 60.9746 | 61.151 | 60.0835 | 60.3422 | 15.0855 | -0.458 (-0.75%) | 5,080 |
| 25 Sep 2020 | USD | 59.6251 | 60.8 | 59.3301 | 60.8 | 15.2 | +1.802 (+3.05%) | 12,516 |
| 24 Sep 2020 | USD | 58.0672 | 58.9983 | 58.0672 | 58.9983 | 14.7496 | -2.822 (-4.56%) | 6,136 |
| 23 Sep 2020 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 15.455 | 0.0 (0.0%) | 848 |
| 22 Sep 2020 | USD | 62 | 62.13 | 61.82 | 61.82 | 15.455 | -0.53 (-0.85%) | 4,832 |
| 21 Sep 2020 | USD | 61.36 | 62.35 | 61.36 | 62.35 | 15.5875 | +0.012 (+0.02%) | 11,804 |
| 18 Sep 2020 | USD | 62.26 | 62.3381 | 62.26 | 62.3381 | 15.5845 | +0.748 (+1.21%) | 2,024 |
| 17 Sep 2020 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 15.3975 | -1.07 (-1.71%) | 1,316 |
| 16 Sep 2020 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 15.665 | 0.0 (0.0%) | 44 |
